On December 31, 2015, Genmab A-S (GMAB) had a market capitalization of $8B, based on 594.4M shares at a price of $13.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $13.40 | 1,000 | 594,400,000 | $7,966,148,800.00 |
December 30 2015 | $13.45 | 1,000 | 594,400,000 | $7,993,491,200.00 |
December 29 2015 | $13.54 | 6,000 | 594,400,000 | $8,050,553,600.00 |
December 28 2015 | $13.41 | — | 594,400,000 | $7,969,715,200.00 |
December 24 2015 | $13.41 | — | 594,400,000 | $7,969,715,200.00 |
December 23 2015 | $13.41 | 8,500 | 594,400,000 | $7,969,715,200.00 |
December 22 2015 | $13.40 | 16,000 | 594,400,000 | $7,964,960,000.00 |
December 21 2015 | $13.30 | 12,000 | 594,400,000 | $7,904,331,200.00 |
December 18 2015 | $13.34 | 25,000 | 594,400,000 | $7,929,296,000.00 |
December 17 2015 | $13.43 | 5,000 | 594,400,000 | $7,981,603,200.00 |
December 16 2015 | $13.36 | 2,500 | 594,400,000 | $7,939,400,800.00 |
December 15 2015 | $13.36 | — | 594,400,000 | $7,941,184,000.00 |
December 14 2015 | $13.36 | 6,500 | 594,400,000 | $7,941,184,000.00 |
December 11 2015 | $13.45 | 5,500 | 594,400,000 | $7,992,302,400.00 |
December 10 2015 | $13.94 | — | 594,400,000 | $8,284,747,200.00 |
December 09 2015 | $13.94 | 15,000 | 594,400,000 | $8,284,747,200.00 |
December 08 2015 | $13.71 | 2,000 | 594,400,000 | $8,148,629,600.00 |
December 07 2015 | $13.86 | 14,000 | 594,400,000 | $8,236,006,400.00 |
December 04 2015 | $13.64 | 12,000 | 594,400,000 | $8,109,993,600.00 |
December 03 2015 | $13.29 | 11,000 | 594,400,000 | $7,898,387,200.00 |
December 02 2015 | $12.87 | 7,000 | 594,400,000 | $7,649,928,000.00 |
December 01 2015 | $12.68 | 13,000 | 594,400,000 | $7,538,180,800.00 |
November 30 2015 | $12.90 | 8,000 | 594,400,000 | $7,666,571,200.00 |
November 27 2015 | $12.67 | 3,000 | 594,400,000 | $7,533,425,600.00 |
November 25 2015 | $12.24 | 8,500 | 594,400,000 | $7,276,644,800.00 |
