The closing price for General Motors (GM) between 2002 and 2022 was $32.53, on December 30, 2022. It was up 24.9% in that time. The latest price is $72.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $39.42 | $40.01 | $31.44 | $32.53 | 254,852,800 |
November 2022 | $38.51 | $40.11 | $36.15 | $39.13 | 285,035,100 |
October 2022 | $31.32 | $38.26 | $30.01 | $37.87 | 317,684,500 |
September 2022 | $36.48 | $40.87 | $30.92 | $30.96 | 332,839,800 |
August 2022 | $34.71 | $39.55 | $34.26 | $36.86 | 317,943,000 |
July 2022 | $30.11 | $35.08 | $29.19 | $34.90 | 292,472,200 |
June 2022 | $37.55 | $38.16 | $29.50 | $30.57 | 323,802,700 |
May 2022 | $36.26 | $39.70 | $33.03 | $37.23 | 397,427,200 |
April 2022 | $42.51 | $42.79 | $35.91 | $36.49 | 363,967,100 |
March 2022 | $44.30 | $44.99 | $38.26 | $42.10 | 403,087,300 |
February 2022 | $50.87 | $53.47 | $42.27 | $44.97 | 384,992,400 |
January 2022 | $57.63 | $64.69 | $47.40 | $50.76 | 470,897,500 |
December 2021 | $57.03 | $60.92 | $51.15 | $56.43 | 380,185,400 |
November 2021 | $52.80 | $62.74 | $52.38 | $55.70 | 399,609,500 |
October 2021 | $51.04 | $57.13 | $50.29 | $52.39 | 402,164,700 |
September 2021 | $47.26 | $52.18 | $46.01 | $50.74 | 332,637,600 |
August 2021 | $55.22 | $56.41 | $45.31 | $47.17 | 431,343,500 |
July 2021 | $57.21 | $57.49 | $50.66 | $54.71 | 290,439,200 |
June 2021 | $57.74 | $61.89 | $56.22 | $56.95 | 356,983,500 |
May 2021 | $55.44 | $58.45 | $51.52 | $57.09 | 324,490,400 |
April 2021 | $55.75 | $61.06 | $52.66 | $55.08 | 343,319,800 |
March 2021 | $50.45 | $59.91 | $48.37 | $55.31 | 516,563,500 |
February 2021 | $49.53 | $54.91 | $47.50 | $49.41 | 419,120,700 |
January 2021 | $40.38 | $54.84 | $38.54 | $48.78 | 628,836,300 |
December 2020 | $43.10 | $43.75 | $38.56 | $40.08 | 274,301,400 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
