The closing price for General Motors (GM) in 2012 was $21.54, on December 31, 2012. It was up 38.4% for the year. The latest price is $59.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $20.74 | $21.59 | $20.63 | $21.54 | 13,243,300 |
December 28 2012 | $20.66 | $20.87 | $20.58 | $20.80 | 5,133,500 |
December 27 2012 | $20.72 | $20.91 | $20.49 | $20.89 | 9,431,200 |
December 26 2012 | $20.64 | $20.88 | $20.54 | $20.63 | 7,006,200 |
December 24 2012 | $20.40 | $20.72 | $20.40 | $20.66 | 4,877,400 |
December 21 2012 | $19.98 | $20.45 | $19.83 | $20.41 | 8,773,000 |
December 20 2012 | $20.17 | $20.53 | $20.07 | $20.42 | 15,768,900 |
December 19 2012 | $20.50 | $20.85 | $20.07 | $20.30 | 54,870,500 |
December 18 2012 | $18.66 | $19.08 | $18.53 | $19.04 | 9,589,000 |
December 17 2012 | $18.43 | $18.60 | $18.41 | $18.56 | 7,130,600 |
December 14 2012 | $18.74 | $18.76 | $18.23 | $18.38 | 9,661,400 |
December 13 2012 | $19.09 | $19.30 | $18.60 | $18.77 | 7,737,400 |
December 12 2012 | $19.08 | $19.47 | $19.00 | $19.15 | 8,395,500 |
December 11 2012 | $18.91 | $19.05 | $18.76 | $19.01 | 5,709,300 |
December 10 2012 | $18.72 | $18.98 | $18.71 | $18.88 | 5,931,900 |
December 07 2012 | $18.50 | $18.83 | $18.35 | $18.82 | 9,060,300 |
December 06 2012 | $18.61 | $18.68 | $18.27 | $18.35 | 9,708,900 |
December 05 2012 | $18.95 | $19.12 | $18.63 | $18.68 | 7,652,700 |
December 04 2012 | $18.93 | $19.05 | $18.32 | $18.98 | 12,633,900 |
December 03 2012 | $19.47 | $19.69 | $19.02 | $19.06 | 11,331,100 |
November 30 2012 | $19.34 | $19.55 | $19.11 | $19.33 | 6,538,600 |
November 29 2012 | $19.13 | $19.60 | $19.06 | $19.49 | 10,012,500 |
November 28 2012 | $18.44 | $18.90 | $18.41 | $18.88 | 5,312,900 |
November 27 2012 | $18.78 | $18.94 | $18.68 | $18.68 | 5,822,200 |
November 26 2012 | $18.80 | $18.98 | $18.64 | $18.85 | 6,460,000 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
