The closing price for General Motors (GM) in 2014 was $27.00, on December 31, 2014. It was down 11.2% for the year. The latest price is $61.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $27.26 | $27.42 | $26.98 | $27.00 | 12,004,200 |
December 30 2014 | $26.73 | $27.22 | $26.61 | $27.14 | 14,966,900 |
December 29 2014 | $26.20 | $26.94 | $26.13 | $26.76 | 16,654,300 |
December 26 2014 | $25.95 | $26.18 | $25.87 | $26.09 | 6,673,200 |
December 24 2014 | $25.93 | $25.98 | $25.71 | $25.86 | 4,496,000 |
December 23 2014 | $25.89 | $26.06 | $25.82 | $25.96 | 8,469,500 |
December 22 2014 | $25.24 | $25.76 | $25.23 | $25.70 | 13,243,700 |
December 19 2014 | $24.56 | $25.47 | $24.56 | $25.38 | 18,990,900 |
December 18 2014 | $24.47 | $24.56 | $24.11 | $24.56 | 14,112,000 |
December 17 2014 | $23.83 | $24.21 | $23.70 | $24.09 | 13,281,800 |
December 16 2014 | $23.68 | $24.02 | $23.43 | $23.77 | 24,294,000 |
December 15 2014 | $24.52 | $24.57 | $23.96 | $23.98 | 16,084,000 |
December 12 2014 | $24.70 | $24.87 | $24.42 | $24.42 | 11,239,100 |
December 11 2014 | $24.86 | $25.28 | $24.74 | $24.90 | 13,282,600 |
December 10 2014 | $25.31 | $25.41 | $24.65 | $24.73 | 11,583,500 |
December 09 2014 | $24.97 | $25.42 | $24.88 | $25.38 | 11,147,100 |
December 08 2014 | $25.93 | $25.96 | $25.22 | $25.28 | 16,125,800 |
December 05 2014 | $25.47 | $26.13 | $25.43 | $26.01 | 17,730,800 |
December 04 2014 | $25.80 | $25.81 | $25.33 | $25.37 | 11,632,800 |
December 03 2014 | $25.58 | $25.90 | $25.57 | $25.79 | 11,648,500 |
December 02 2014 | $25.34 | $25.77 | $25.29 | $25.50 | 14,824,800 |
December 01 2014 | $25.54 | $25.66 | $25.19 | $25.25 | 14,391,900 |
November 28 2014 | $24.84 | $25.71 | $24.71 | $25.63 | 14,039,800 |
November 26 2014 | $24.74 | $24.76 | $24.49 | $24.58 | 7,414,500 |
November 25 2014 | $24.72 | $24.82 | $24.51 | $24.71 | 9,269,300 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
