| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2021 20:30 | $14.68 | $15.13 | $14.56 | $14.99 | 6,285,120 |
February 08 2021 19:30 | $14.77 | $14.87 | $14.65 | $14.68 | 5,838,976 |
February 08 2021 18:30 | $14.95 | $15.10 | $14.58 | $14.80 | 6,984,664 |
February 08 2021 17:30 | $14.78 | $15.59 | $14.68 | $14.91 | 10,556,752 |
February 08 2021 16:30 | $15.02 | $15.08 | $14.51 | $14.74 | 10,640,068 |
February 08 2021 15:30 | $15.26 | $15.88 | $14.82 | $15.00 | 13,499,924 |
February 08 2021 14:30 | $17.63 | $17.88 | $14.57 | $15.29 | 47,559,908 |
February 05 2021 20:30 | $15.19 | $16.62 | $15.18 | $15.94 | 17,720,108 |
February 05 2021 19:30 | $15.14 | $15.75 | $14.75 | $15.18 | 14,973,860 |
February 05 2021 18:30 | $15.60 | $15.67 | $14.32 | $15.17 | 23,013,796 |
February 05 2021 17:30 | $16.42 | $16.47 | $15.54 | $15.63 | 15,504,640 |
February 05 2021 16:30 | $17.43 | $17.43 | $14.72 | $16.47 | 42,577,924 |
February 05 2021 15:30 | $17.69 | $19.20 | $16.78 | $17.34 | 51,692,868 |
February 05 2021 14:30 | $13.51 | $23.75 | $12.77 | $17.62 | 152,529,188 |
February 04 2021 20:30 | $14.38 | $14.49 | $13.33 | $13.34 | 17,074,052 |
February 04 2021 19:30 | $14.83 | $15.50 | $13.84 | $14.33 | 23,779,900 |
February 04 2021 18:30 | $14.91 | $15.39 | $14.50 | $14.84 | 22,252,308 |
February 04 2021 17:30 | $17.19 | $17.31 | $14.30 | $14.86 | 35,521,464 |
February 04 2021 16:30 | $15.88 | $17.83 | $15.51 | $17.14 | 43,441,904 |
February 04 2021 15:30 | $18.67 | $19.93 | $15.80 | $15.88 | 53,496,128 |
February 04 2021 14:30 | $22.80 | $22.88 | $18.47 | $18.70 | 43,432,656 |
February 03 2021 20:30 | $23.11 | $23.95 | $22.65 | $23.01 | 7,472,260 |
February 03 2021 19:30 | $25.74 | $26.19 | $22.89 | $23.11 | 15,415,368 |
February 03 2021 18:30 | $25.28 | $27.40 | $24.37 | $25.72 | 19,989,568 |
February 03 2021 17:30 | $24.53 | $26.50 | $23.78 | $25.36 | 19,700,240 |
