The closing price for GameStop (GME) on January 20, 2021 was $9.78. It was up 4.7% for the day (down 0.6% from previous close). The latest price is $25.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2021 20:30 | $9.76 | $9.85 | $9.68 | $9.78 | 5,661,312 |
January 20 2021 19:30 | $9.78 | $10.04 | $9.71 | $9.76 | 10,164,696 |
January 20 2021 18:30 | $9.63 | $9.94 | $9.63 | $9.78 | 10,635,084 |
January 20 2021 17:30 | $9.65 | $9.70 | $9.46 | $9.64 | 10,271,584 |
January 20 2021 16:30 | $9.69 | $10.30 | $9.58 | $9.66 | 32,376,032 |
January 20 2021 15:30 | $9.17 | $9.74 | $9.02 | $9.69 | 32,805,696 |
January 20 2021 14:30 | $9.34 | $9.85 | $9.16 | $9.18 | 30,648,164 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
