XAU/USD returned 1.3% in January 2002.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2002 | $282.35 | $282.35 | $282.35 | $282.35 |
January 30 2002 | $282.05 | $282.05 | $282.05 | $282.05 |
January 29 2002 | $281.85 | $281.85 | $281.85 | $281.85 |
January 28 2002 | $279.05 | $279.05 | $279.05 | $279.05 |
January 25 2002 | $279.45 | $279.45 | $279.45 | $279.45 |
January 24 2002 | $278.80 | $278.80 | $278.80 | $278.80 |
January 23 2002 | $279.25 | $279.25 | $279.25 | $279.25 |
January 22 2002 | $281.80 | $281.80 | $281.80 | $281.80 |
January 21 2002 | $282.55 | $282.55 | $282.55 | $282.55 |
January 18 2002 | $283.55 | $283.55 | $283.55 | $283.55 |
January 17 2002 | $284.45 | $284.45 | $284.45 | $284.45 |
January 16 2002 | $287.55 | $287.55 | $287.55 | $287.55 |
January 15 2002 | $284.55 | $284.55 | $284.55 | $284.55 |
January 14 2002 | $285.35 | $285.35 | $285.35 | $285.35 |
January 11 2002 | $287.55 | $287.55 | $287.55 | $287.55 |
January 10 2002 | $286.75 | $286.75 | $286.75 | $286.75 |
January 09 2002 | $283.35 | $283.35 | $283.35 | $283.35 |
January 08 2002 | $279.05 | $279.05 | $279.05 | $279.05 |
January 07 2002 | $278.75 | $278.75 | $278.75 | $278.75 |
January 04 2002 | $278.95 | $278.95 | $278.95 | $278.95 |
January 03 2002 | $278.45 | $278.45 | $278.45 | $278.45 |
January 02 2002 | $278.85 | $278.85 | $278.85 | $278.85 |
