XAU/USD returned -3% between November 1, 2013 and March 31, 2014.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2014 | $1,294.30 | $1,298.81 | $1,282.65 | $1,284.25 |
March 28 2014 | $1,293.64 | $1,299.20 | $1,285.84 | $1,294.00 |
March 27 2014 | $1,304.14 | $1,307.15 | $1,289.30 | $1,291.14 |
March 26 2014 | $1,311.25 | $1,317.01 | $1,298.90 | $1,304.10 |
March 25 2014 | $1,309.60 | $1,317.86 | $1,306.20 | $1,311.05 |
March 24 2014 | $1,334.74 | $1,334.86 | $1,308.04 | $1,309.62 |
March 21 2014 | $1,328.55 | $1,343.04 | $1,328.45 | $1,334.55 |
March 20 2014 | $1,331.05 | $1,335.21 | $1,320.85 | $1,328.50 |
March 19 2014 | $1,355.95 | $1,360.26 | $1,328.00 | $1,331.45 |
March 18 2014 | $1,366.80 | $1,367.77 | $1,350.80 | $1,356.25 |
March 17 2014 | $1,382.07 | $1,392.37 | $1,362.53 | $1,366.95 |
March 14 2014 | $1,370.59 | $1,388.40 | $1,368.06 | $1,382.24 |
March 13 2014 | $1,367.50 | $1,375.46 | $1,364.65 | $1,370.60 |
March 12 2014 | $1,349.39 | $1,371.10 | $1,345.44 | $1,367.08 |
March 11 2014 | $1,339.35 | $1,353.11 | $1,338.00 | $1,349.95 |
March 10 2014 | $1,339.27 | $1,345.41 | $1,329.47 | $1,339.15 |
March 07 2014 | $1,351.21 | $1,352.90 | $1,329.75 | $1,340.25 |
March 06 2014 | $1,337.45 | $1,353.37 | $1,331.35 | $1,351.35 |
March 05 2014 | $1,334.83 | $1,341.88 | $1,332.58 | $1,337.39 |
March 04 2014 | $1,350.95 | $1,352.61 | $1,331.54 | $1,334.90 |
March 03 2014 | $1,326.50 | $1,355.41 | $1,326.50 | $1,350.90 |
February 28 2014 | $1,331.67 | $1,333.91 | $1,320.22 | $1,326.40 |
February 27 2014 | $1,330.58 | $1,336.48 | $1,323.97 | $1,331.44 |
February 26 2014 | $1,340.31 | $1,345.40 | $1,322.14 | $1,330.75 |
February 25 2014 | $1,337.00 | $1,344.01 | $1,331.72 | $1,340.75 |
