The closing price for gold (XAU) in February 2004 was $396.45, on February 27, 2004. It was down 1.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2004 | $395.10 | $396.45 | $395.10 | $396.45 | 360 |
February 26 2004 | $396.12 | $396.12 | $395.38 | $395.38 | 206 |
February 25 2004 | $403.85 | $403.85 | $395.80 | $395.80 | 2,013 |
February 24 2004 | $398.88 | $404.12 | $398.88 | $404.12 | 1,316 |
February 23 2004 | $398.10 | $398.90 | $398.10 | $398.90 | 220 |
February 20 2004 | $410.88 | $410.88 | $397.62 | $397.62 | 3,247 |
February 19 2004 | $410.88 | $410.88 | $409.88 | $409.88 | 263 |
February 18 2004 | $415.62 | $415.62 | $410.62 | $410.62 | 1,223 |
February 17 2004 | $411.48 | $415.62 | $411.48 | $415.62 | 1,016 |
February 16 2004 | $410.40 | $411.80 | $410.40 | $411.80 | 359 |
February 13 2004 | $412.35 | $412.35 | $410.20 | $410.20 | 541 |
February 12 2004 | $411.60 | $412.50 | $411.60 | $412.50 | 238 |
February 11 2004 | $406.12 | $411.62 | $406.12 | $411.62 | 1,356 |
February 10 2004 | $406.90 | $406.90 | $406.50 | $406.50 | 118 |
February 09 2004 | $402.38 | $406.88 | $402.38 | $406.88 | 1,125 |
February 06 2004 | $397.75 | $403.30 | $397.75 | $403.30 | 1,396 |
February 05 2004 | $400.80 | $400.80 | $397.30 | $397.30 | 893 |
February 04 2004 | $400.12 | $400.88 | $400.12 | $400.88 | 209 |
February 03 2004 | $398.62 | $399.62 | $398.62 | $399.62 | 270 |
February 02 2004 | $402.38 | $402.38 | $398.38 | $398.38 | 1,014 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
