The closing price for gold (XAU) in May 2024 was $2,326.97, on May 31, 2024. It was up 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | $2,345.07 | $2,353.24 | $2,323.96 | $2,326.97 |
May 30 2024 | $2,339.67 | $2,351.84 | $2,322.72 | $2,343.00 |
May 29 2024 | $2,361.00 | $2,362.87 | $2,334.75 | $2,338.77 |
May 28 2024 | $2,352.29 | $2,364.12 | $2,340.17 | $2,360.95 |
May 27 2024 | $2,334.50 | $2,358.56 | $2,332.36 | $2,350.74 |
May 24 2024 | $2,328.40 | $2,347.54 | $2,325.40 | $2,333.76 |
May 23 2024 | $2,378.60 | $2,383.86 | $2,327.00 | $2,328.37 |
May 22 2024 | $2,423.75 | $2,426.64 | $2,374.98 | $2,378.25 |
May 21 2024 | $2,426.85 | $2,434.00 | $2,406.33 | $2,421.64 |
May 20 2024 | $2,415.02 | $2,450.13 | $2,407.34 | $2,425.12 |
May 17 2024 | $2,376.81 | $2,422.87 | $2,373.96 | $2,414.89 |
May 16 2024 | $2,386.42 | $2,397.44 | $2,371.01 | $2,376.44 |
May 15 2024 | $2,358.20 | $2,390.36 | $2,351.82 | $2,386.04 |
May 14 2024 | $2,338.20 | $2,359.84 | $2,334.55 | $2,357.97 |
May 13 2024 | $2,362.70 | $2,364.94 | $2,332.35 | $2,336.05 |
May 10 2024 | $2,346.26 | $2,378.45 | $2,345.25 | $2,360.14 |
May 09 2024 | $2,309.04 | $2,347.60 | $2,306.67 | $2,345.88 |
May 08 2024 | $2,314.70 | $2,321.56 | $2,303.86 | $2,308.65 |
May 07 2024 | $2,322.50 | $2,330.06 | $2,310.06 | $2,313.79 |
May 06 2024 | $2,302.50 | $2,331.99 | $2,291.79 | $2,323.57 |
May 03 2024 | $2,303.20 | $2,321.64 | $2,277.47 | $2,301.56 |
May 02 2024 | $2,319.89 | $2,326.57 | $2,285.58 | $2,303.29 |
May 01 2024 | $2,285.91 | $2,328.40 | $2,281.66 | $2,317.90 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
