The closing price for gold (XAU) between 1900 and 1995 was $387.10, on December 29, 1995. It was down 24.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1995 | $386.20 | $389.70 | $386.10 | $387.10 |
November 1995 | $382.35 | $389.24 | $382.35 | $387.30 |
October 1995 | $381.95 | $385.20 | $381.95 | $382.55 |
September 1995 | $380.85 | $385.75 | $379.80 | $383.60 |
August 1995 | $383.10 | $385.15 | $381.55 | $382.45 |
July 1995 | $384.75 | $389.30 | $382.60 | $382.60 |
June 1995 | $384.45 | $391.25 | $383.55 | $384.40 |
May 1995 | $387.90 | $391.25 | $381.95 | $384.10 |
April 1995 | $392.10 | $396.25 | $386.25 | $386.75 |
March 1995 | $374.90 | $390.75 | $374.90 | $390.75 |
February 1995 | $376.15 | $379.50 | $374.50 | $376.85 |
January 1995 | $383.15 | $384.95 | $371.95 | $375.05 |
December 1994 | $379.60 | $383.85 | $376.05 | $382.85 |
November 1994 | $384.45 | $386.55 | $381.25 | $381.25 |
October 1994 | $394.80 | $394.80 | $384.00 | $384.00 |
September 1994 | $387.05 | $397.60 | $387.05 | $394.85 |
August 1994 | $383.70 | $386.80 | $376.80 | $386.25 |
July 1994 | $386.95 | $387.65 | $383.45 | $383.45 |
June 1994 | $383.65 | $393.65 | $380.50 | $385.75 |
May 1994 | $376.35 | $389.05 | $373.65 | $386.85 |
April 1994 | $389.40 | $389.40 | $371.05 | $376.95 |
March 1994 | $378.50 | $391.85 | $376.15 | $391.85 |
February 1994 | $384.40 | $387.45 | $376.50 | $381.50 |
January 1994 | $393.75 | $393.75 | $376.00 | $382.25 |
December 1993 | $375.25 | $390.75 | $373.95 | $390.75 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
