The closing price for gold (XAU) between 1990 and 2000 was $272.40, on December 29, 2000. It was down 32.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $270.45 | $275.55 | $269.20 | $272.40 | 9,630 |
November 2000 | $265.10 | $270.35 | $264.30 | $270.35 | 8,077 |
October 2000 | $274.25 | $276.65 | $264.55 | $265.05 | 10,691 |
September 2000 | $277.90 | $278.60 | $269.45 | $274.25 | 9,147 |
August 2000 | $277.55 | $277.75 | $270.25 | $277.75 | 10,254 |
July 2000 | $289.65 | $289.65 | $277.25 | $277.25 | 8,472 |
June 2000 | $272.00 | $292.80 | $272.00 | $290.10 | 18,897 |
May 2000 | $273.88 | $280.45 | $270.00 | $272.15 | 10,137 |
April 2000 | $278.75 | $284.80 | $273.50 | $273.50 | 10,438 |
March 2000 | $292.25 | $292.40 | $276.15 | $278.95 | 16,959 |
February 2000 | $283.27 | $316.95 | $282.62 | $292.12 | 31,309 |
January 2000 | $288.50 | $289.62 | $280.12 | $283.23 | 10,378 |
December 1999 | $290.70 | $291.10 | $276.40 | $288.25 | 15,790 |
November 1999 | $297.50 | $298.90 | $289.75 | $290.88 | 14,888 |
October 1999 | $299.00 | $327.50 | $289.00 | $299.30 | 27,962 |
September 1999 | $255.80 | $309.05 | $253.85 | $299.50 | 25,085 |
August 1999 | $255.95 | $261.55 | $252.35 | $255.55 | 8,791 |
July 1999 | $262.50 | $263.45 | $253.25 | $255.95 | 8,329 |
June 1999 | $270.05 | $270.05 | $258.05 | $262.50 | 10,599 |
May 1999 | $286.25 | $289.35 | $269.10 | $270.35 | 11,609 |
April 1999 | $280.10 | $286.65 | $278.35 | $286.65 | 7,932 |
March 1999 | $286.90 | $294.45 | $279.25 | $280.05 | 10,450 |
February 1999 | $286.65 | $289.55 | $284.35 | $286.80 | 7,167 |
January 1999 | $288.55 | $292.90 | $283.30 | $286.35 | 9,560 |
December 1998 | $293.15 | $295.75 | $286.25 | $288.25 | 10,200 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
