The closing price for gold (XAU) between 2005 and 2007 was $833.60, on December 31, 2007. It was up 94.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 31 2007 | $839.50 | $843.60 | $832.10 | $833.60 |
Week of December 24 2007 | $811.70 | $840.20 | $804.15 | $839.00 |
Week of December 17 2007 | $793.80 | $812.60 | $785.40 | $810.80 |
Week of December 10 2007 | $794.80 | $817.40 | $788.00 | $794.90 |
Week of December 03 2007 | $783.10 | $807.10 | $777.40 | $795.60 |
Week of November 26 2007 | $821.40 | $837.10 | $779.10 | $782.90 |
Week of November 19 2007 | $786.50 | $826.10 | $773.00 | $823.40 |
Week of November 12 2007 | $830.90 | $831.00 | $782.75 | $787.30 |
Week of November 05 2007 | $807.40 | $845.80 | $801.30 | $831.70 |
Week of October 29 2007 | $784.80 | $808.10 | $777.10 | $807.50 |
Week of October 22 2007 | $766.70 | $786.10 | $745.90 | $785.40 |
Week of October 15 2007 | $749.30 | $770.40 | $747.80 | $765.20 |
Week of October 08 2007 | $741.65 | $754.00 | $727.15 | $749.60 |
Week of October 01 2007 | $744.20 | $748.05 | $721.10 | $742.70 |
Week of September 24 2007 | $729.60 | $745.90 | $722.70 | $744.10 |
Week of September 17 2007 | $706.70 | $739.40 | $706.40 | $731.20 |
Week of September 10 2007 | $700.40 | $717.40 | $699.30 | $707.10 |
Week of September 03 2007 | $673.25 | $707.40 | $671.25 | $700.80 |
Week of August 27 2007 | $668.90 | $674.70 | $661.80 | $673.00 |
Week of August 20 2007 | $656.60 | $669.50 | $653.60 | $668.40 |
Week of August 13 2007 | $672.40 | $673.10 | $641.50 | $657.20 |
Week of August 06 2007 | $672.90 | $677.00 | $658.50 | $672.80 |
Week of July 30 2007 | $661.10 | $674.60 | $659.40 | $673.30 |
Week of July 23 2007 | $684.10 | $687.50 | $657.30 | $661.40 |
Week of July 16 2007 | $666.40 | $686.40 | $662.40 | $683.70 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
