The closing price for gold (XAU) on November 21, 2024 was $2,669.26. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 21 2024 23:00 | $2,669.92 | $2,670.06 | $2,668.23 | $2,669.26 |
November 21 2024 21:00 | $2,671.65 | $2,671.89 | $2,668.16 | $2,669.66 |
November 21 2024 20:00 | $2,669.78 | $2,671.86 | $2,668.61 | $2,671.55 |
November 21 2024 19:00 | $2,672.49 | $2,673.52 | $2,667.94 | $2,669.73 |
November 21 2024 18:00 | $2,671.88 | $2,673.15 | $2,669.16 | $2,672.45 |
November 21 2024 17:00 | $2,664.77 | $2,672.90 | $2,661.86 | $2,671.86 |
November 21 2024 16:00 | $2,667.84 | $2,669.73 | $2,661.39 | $2,664.89 |
November 21 2024 15:00 | $2,665.06 | $2,670.61 | $2,664.48 | $2,667.76 |
November 21 2024 14:00 | $2,665.64 | $2,671.61 | $2,661.57 | $2,664.93 |
November 21 2024 13:00 | $2,663.14 | $2,667.78 | $2,660.56 | $2,665.56 |
November 21 2024 12:00 | $2,671.55 | $2,671.73 | $2,663.12 | $2,663.44 |
November 21 2024 11:00 | $2,669.98 | $2,673.55 | $2,668.40 | $2,671.55 |
November 21 2024 10:00 | $2,668.90 | $2,670.39 | $2,665.15 | $2,669.98 |
November 21 2024 09:00 | $2,668.93 | $2,671.53 | $2,663.56 | $2,668.91 |
November 21 2024 08:00 | $2,663.19 | $2,670.30 | $2,662.07 | $2,668.93 |
November 21 2024 07:00 | $2,661.52 | $2,664.45 | $2,660.14 | $2,663.23 |
November 21 2024 06:00 | $2,657.10 | $2,662.28 | $2,656.62 | $2,661.51 |
November 21 2024 05:00 | $2,657.02 | $2,658.16 | $2,654.73 | $2,656.97 |
November 21 2024 04:00 | $2,656.98 | $2,658.99 | $2,656.91 | $2,657.02 |
November 21 2024 03:00 | $2,653.69 | $2,657.19 | $2,650.45 | $2,657.02 |
November 21 2024 02:00 | $2,653.49 | $2,658.23 | $2,652.65 | $2,653.73 |
November 21 2024 01:00 | $2,658.95 | $2,660.38 | $2,651.98 | $2,653.66 |
November 21 2024 00:00 | $2,652.31 | $2,658.90 | $2,651.90 | $2,658.52 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
