The closing price for gold (XAU) in 2001 was $278.95, on December 31, 2001. It was up 2.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $276.15 | $278.95 | $276.15 | $278.95 | 1,023 |
December 28 2001 | $277.25 | $277.25 | $276.55 | $276.55 | 272 |
December 27 2001 | $279.25 | $279.25 | $277.05 | $277.05 | 807 |
December 26 2001 | $279.10 | $279.25 | $279.10 | $279.25 | 73 |
December 25 2001 | $278.00 | $279.50 | $278.00 | $279.50 | 556 |
December 24 2001 | $277.70 | $278.05 | $277.70 | $278.05 | 145 |
December 21 2001 | $276.35 | $278.15 | $276.35 | $278.15 | 667 |
December 20 2001 | $276.15 | $276.15 | $276.15 | $276.15 | 20 |
December 19 2001 | $280.45 | $280.45 | $275.95 | $275.95 | 1,624 |
December 18 2001 | $278.15 | $280.35 | $278.15 | $280.35 | 804 |
December 17 2001 | $278.25 | $278.25 | $277.85 | $277.85 | 163 |
December 14 2001 | $274.50 | $278.45 | $274.50 | $278.45 | 1,438 |
December 13 2001 | $274.35 | $274.35 | $274.25 | $274.25 | 56 |
December 12 2001 | $273.05 | $274.25 | $273.05 | $274.25 | 457 |
December 11 2001 | $272.95 | $272.95 | $272.75 | $272.75 | 93 |
December 10 2001 | $274.45 | $274.45 | $272.75 | $272.75 | 639 |
December 07 2001 | $274.55 | $274.55 | $274.55 | $274.55 | 20 |
December 06 2001 | $274.35 | $274.55 | $274.35 | $274.55 | 92 |
December 05 2001 | $275.70 | $275.70 | $274.15 | $274.15 | 582 |
December 04 2001 | $277.25 | $277.25 | $275.75 | $275.75 | 561 |
December 03 2001 | $274.80 | $277.55 | $274.80 | $277.55 | 1,010 |
November 30 2001 | $274.25 | $274.40 | $274.25 | $274.40 | 74 |
November 29 2001 | $274.50 | $274.50 | $274.05 | $274.05 | 183 |
November 28 2001 | $273.65 | $274.35 | $273.65 | $274.35 | 275 |
November 27 2001 | $272.95 | $273.65 | $272.95 | $273.65 | 275 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
