The closing price for gold (XAU) in July 2007 was $663.50, on July 31, 2007. It was up 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2007 | $665.20 | $669.20 | $663.50 | $663.50 |
July 30 2007 | $661.10 | $665.90 | $660.20 | $665.20 |
July 27 2007 | $663.10 | $667.40 | $657.30 | $661.40 |
July 26 2007 | $675.60 | $677.00 | $660.75 | $661.70 |
July 25 2007 | $682.20 | $682.20 | $670.90 | $675.30 |
July 24 2007 | $681.90 | $687.50 | $681.30 | $682.20 |
July 23 2007 | $684.10 | $685.10 | $680.55 | $681.40 |
July 20 2007 | $677.60 | $686.40 | $675.40 | $683.70 |
July 19 2007 | $673.10 | $677.90 | $671.40 | $677.90 |
July 18 2007 | $664.60 | $674.30 | $664.60 | $672.90 |
July 17 2007 | $665.20 | $667.45 | $662.40 | $664.80 |
July 16 2007 | $666.40 | $668.90 | $664.00 | $665.00 |
July 13 2007 | $666.80 | $668.85 | $663.70 | $667.30 |
July 12 2007 | $660.40 | $669.45 | $660.40 | $667.40 |
July 11 2007 | $663.70 | $666.30 | $660.10 | $661.10 |
July 10 2007 | $660.40 | $665.20 | $659.00 | $663.50 |
July 09 2007 | $656.40 | $663.20 | $653.80 | $660.20 |
July 06 2007 | $649.50 | $656.20 | $645.40 | $655.90 |
July 05 2007 | $654.10 | $656.85 | $646.10 | $649.80 |
July 04 2007 | $653.10 | $655.15 | $653.10 | $654.20 |
July 03 2007 | $656.90 | $658.30 | $652.20 | $653.50 |
July 02 2007 | $651.50 | $659.55 | $648.85 | $657.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
