The closing price for gold (XAU) in 2006 was $636.80, on December 29, 2006. It was up 23.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $634.80 | $636.80 | $632.30 | $636.80 | 726 |
December 28 2006 | $627.30 | $635.70 | $626.75 | $635.00 | 1,427 |
December 27 2006 | $624.80 | $629.60 | $624.20 | $627.30 | 877 |
December 26 2006 | $622.60 | $630.00 | $622.50 | $624.90 | 1,210 |
December 25 2006 | $620.75 | $621.25 | $620.25 | $620.75 | 180 |
December 22 2006 | $618.60 | $621.70 | $618.25 | $621.00 | 574 |
December 21 2006 | $620.50 | $622.75 | $618.20 | $618.50 | 750 |
December 20 2006 | $622.95 | $624.75 | $619.35 | $620.65 | 884 |
December 19 2006 | $616.35 | $622.95 | $615.35 | $622.75 | 1,240 |
December 18 2006 | $615.65 | $618.75 | $612.05 | $615.95 | 1,102 |
December 15 2006 | $625.65 | $629.65 | $614.95 | $615.25 | 2,354 |
December 14 2006 | $628.75 | $629.55 | $625.55 | $626.05 | 655 |
December 13 2006 | $630.15 | $630.85 | $623.75 | $629.15 | 1,145 |
December 12 2006 | $630.35 | $631.50 | $627.05 | $630.05 | 724 |
December 11 2006 | $625.15 | $631.05 | $623.35 | $630.45 | 1,240 |
December 08 2006 | $634.15 | $638.55 | $625.15 | $625.15 | 2,118 |
December 07 2006 | $631.25 | $632.85 | $625.65 | $632.55 | 1,157 |
December 06 2006 | $643.65 | $643.65 | $629.95 | $631.55 | 2,148 |
December 05 2006 | $646.45 | $649.25 | $638.95 | $643.95 | 1,606 |
December 04 2006 | $645.25 | $648.20 | $640.90 | $645.90 | 1,146 |
December 01 2006 | $648.00 | $650.00 | $643.90 | $645.80 | 958 |
November 30 2006 | $636.50 | $649.00 | $636.50 | $648.30 | 1,946 |
November 29 2006 | $639.70 | $640.90 | $635.00 | $636.60 | 940 |
November 28 2006 | $640.80 | $642.20 | $632.70 | $640.00 | 1,499 |
November 27 2006 | $639.00 | $642.25 | $637.20 | $641.30 | 806 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
