The closing price for gold (XAU) in January 2022 was $1,796.47, on January 31, 2022. It was down 1.8% for the month.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2022	$1,791.20	$1,800.23	$1,785.03	$1,796.47	104
January 28 2022	$1,796.95	$1,799.82	$1,779.88	$1,791.03	130
January 27 2022	$1,818.45	$1,822.51	$1,790.98	$1,796.51	192
January 26 2022	$1,848.00	$1,850.44	$1,814.90	$1,818.12	212
January 25 2022	$1,843.35	$1,853.99	$1,834.64	$1,847.56	124
January 24 2022	$1,834.50	$1,844.53	$1,829.10	$1,843.06	103
January 21 2022	$1,838.65	$1,843.53	$1,828.04	$1,833.24	104
January 20 2022	$1,840.30	$1,848.36	$1,835.67	$1,838.36	88
January 19 2022	$1,813.70	$1,843.72	$1,809.98	$1,839.96	203
January 18 2022	$1,819.77	$1,823.01	$1,805.53	$1,813.54	115
January 17 2022	$1,817.90	$1,823.73	$1,812.67	$1,818.99	80
January 14 2022	$1,822.55	$1,829.66	$1,814.13	$1,817.22	104
January 13 2022	$1,825.95	$1,828.38	$1,811.83	$1,822.09	110
January 12 2022	$1,822.50	$1,828.34	$1,814.21	$1,825.32	97
January 11 2022	$1,801.70	$1,823.36	$1,800.10	$1,822.01	147
January 10 2022	$1,795.41	$1,802.58	$1,790.43	$1,801.41	87
January 07 2022	$1,789.55	$1,799.20	$1,782.63	$1,795.63	112
January 06 2022	$1,809.95	$1,811.89	$1,786.03	$1,788.68	162
January 05 2022	$1,814.90	$1,829.83	$1,807.98	$1,809.53	139
January 04 2022	$1,801.35	$1,816.83	$1,798.44	$1,814.56	121
January 03 2022	$1,830.14	$1,832.06	$1,797.93	$1,800.85	206

Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.