The closing price for gold (XAU) in terms of MXN in January 2023 was 36,306.59, on January 31, 2023. It was up 2.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | 36,075.42 | — | — | 36,306.59 |
January 30 2023 | 36,248.03 | — | — | 36,069.74 |
January 27 2023 | 36,266.92 | — | — | 36,160.23 |
January 26 2023 | 36,580.73 | — | — | 36,259.21 |
January 25 2023 | 36,419.83 | — | — | 36,577.63 |
January 24 2023 | 36,303.67 | — | — | 36,418.23 |
January 23 2023 | 36,412.19 | — | — | 36,302.63 |
January 20 2023 | 36,720.15 | — | — | 36,350.45 |
January 19 2023 | 35,989.32 | — | — | 36,648.77 |
January 18 2023 | 35,605.69 | — | — | 35,987.90 |
January 17 2023 | 36,049.15 | — | — | 35,604.29 |
January 16 2023 | 36,097.46 | — | — | 35,985.00 |
January 13 2023 | 35,725.61 | — | — | 36,026.45 |
January 12 2023 | 35,538.35 | — | — | 35,722.41 |
January 11 2023 | 35,826.24 | — | — | 35,537.50 |
January 10 2023 | 35,855.56 | — | — | 35,757.52 |
January 09 2023 | 35,736.69 | — | — | 35,854.21 |
January 06 2023 | 35,459.67 | — | — | 35,673.23 |
January 05 2023 | 35,934.01 | — | — | 35,458.22 |
January 04 2023 | 35,718.64 | — | — | 35,931.98 |
January 03 2023 | 35,527.92 | — | — | 35,718.25 |
January 02 2023 | 35,552.73 | — | — | 35,480.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
