The closing price for gold (XAU) in January 2025 was $2,796.33, on January 31, 2025. It was up 6.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2,793.40 | $2,817.12 | $2,789.55 | $2,796.33 | 117 |
January 30 2025 | $2,755.21 | $2,798.48 | $2,752.75 | $2,793.54 | 183 |
January 29 2025 | $2,764.85 | $2,766.30 | $2,744.91 | $2,755.32 | 97 |
January 28 2025 | $2,739.44 | $2,765.02 | $2,734.90 | $2,764.87 | 128 |
January 27 2025 | $2,765.67 | $2,772.61 | $2,730.59 | $2,739.38 | 171 |
January 25 2025 | $2,774.68 | $2,774.85 | $2,770.67 | $2,771.25 | 35 |
January 24 2025 | $2,754.12 | $2,786.05 | $2,751.48 | $2,774.69 | 144 |
January 23 2025 | $2,755.45 | $2,758.83 | $2,735.97 | $2,754.20 | 102 |
January 22 2025 | $2,742.80 | $2,763.38 | $2,740.16 | $2,755.43 | 104 |
January 21 2025 | $2,707.45 | $2,745.97 | $2,702.87 | $2,742.96 | 176 |
January 20 2025 | $2,703.16 | $2,713.99 | $2,689.45 | $2,708.31 | 110 |
January 18 2025 | $2,703.22 | $2,704.27 | $2,699.41 | $2,702.86 | 37 |
January 17 2025 | $2,715.41 | $2,717.45 | $2,702.89 | $2,703.27 | 73 |
January 16 2025 | $2,694.10 | $2,724.77 | $2,690.10 | $2,715.38 | 147 |
January 15 2025 | $2,674.34 | $2,696.06 | $2,669.43 | $2,693.94 | 118 |
January 14 2025 | $2,658.98 | $2,676.35 | $2,658.85 | $2,674.38 | 85 |
January 13 2025 | $2,689.94 | $2,693.32 | $2,656.91 | $2,658.98 | 155 |
January 11 2025 | $2,685.95 | $2,693.48 | $2,684.72 | $2,690.16 | 52 |
January 10 2025 | $2,670.35 | $2,697.90 | $2,664.14 | $2,685.94 | 145 |
January 09 2025 | $2,658.36 | $2,678.16 | $2,655.73 | $2,670.23 | 103 |
January 08 2025 | $2,649.44 | $2,669.96 | $2,645.35 | $2,658.35 | 112 |
January 07 2025 | $2,634.47 | $2,664.26 | $2,633.07 | $2,649.45 | 137 |
January 06 2025 | $2,639.92 | $2,649.47 | $2,614.89 | $2,634.48 | 150 |
January 04 2025 | $2,639.43 | $2,640.85 | $2,636.83 | $2,639.49 | 35 |
January 03 2025 | $2,654.94 | $2,665.34 | $2,639.18 | $2,639.69 | 118 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
