Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on March 15, 2024 was $2,155.91. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 15 2024 20:00 | $2,156.97 | $2,158.40 | $2,155.57 | $2,155.91 |
March 15 2024 19:00 | $2,159.35 | $2,159.45 | $2,156.43 | $2,156.88 |
March 15 2024 18:00 | $2,156.86 | $2,160.36 | $2,156.64 | $2,159.26 |
March 15 2024 17:00 | $2,159.27 | $2,160.65 | $2,155.27 | $2,156.81 |
March 15 2024 16:00 | $2,159.98 | $2,163.53 | $2,158.06 | $2,158.85 |
March 15 2024 15:00 | $2,164.34 | $2,164.34 | $2,158.27 | $2,160.10 |
March 15 2024 14:00 | $2,160.18 | $2,166.69 | $2,159.31 | $2,164.30 |
March 15 2024 13:00 | $2,161.86 | $2,163.39 | $2,156.65 | $2,160.36 |
March 15 2024 12:00 | $2,167.06 | $2,167.41 | $2,157.69 | $2,161.93 |
March 15 2024 11:00 | $2,169.40 | $2,169.40 | $2,166.31 | $2,167.06 |
March 15 2024 10:00 | $2,171.94 | $2,172.70 | $2,168.74 | $2,169.35 |
March 15 2024 09:00 | $2,169.07 | $2,172.78 | $2,167.56 | $2,171.91 |
March 15 2024 08:00 | $2,167.09 | $2,169.43 | $2,165.39 | $2,169.06 |
March 15 2024 07:00 | $2,168.98 | $2,170.03 | $2,166.80 | $2,167.11 |
March 15 2024 06:00 | $2,169.28 | $2,170.11 | $2,167.23 | $2,168.94 |
March 15 2024 05:00 | $2,164.59 | $2,169.31 | $2,163.65 | $2,169.24 |
March 15 2024 04:00 | $2,164.68 | $2,165.52 | $2,163.97 | $2,164.52 |
March 15 2024 03:00 | $2,162.48 | $2,164.90 | $2,161.89 | $2,164.65 |
March 15 2024 02:00 | $2,162.81 | $2,163.03 | $2,161.77 | $2,162.47 |
March 15 2024 01:00 | $2,162.76 | $2,166.01 | $2,162.47 | $2,162.73 |
March 15 2024 00:00 | $2,161.81 | $2,163.18 | $2,160.65 | $2,162.78 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
