The closing price for gold (XAU) in May 2007 was $660.95, on May 31, 2007. It was down 2.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2007 | $653.20 | $662.70 | $653.20 | $660.95 |
May 30 2007 | $656.40 | $659.55 | $652.35 | $653.65 |
May 29 2007 | $656.20 | $662.60 | $654.25 | $656.75 |
May 28 2007 | $655.50 | $658.85 | $653.85 | $655.65 |
May 25 2007 | $654.45 | $657.55 | $653.75 | $656.15 |
May 24 2007 | $661.85 | $663.25 | $652.05 | $654.75 |
May 23 2007 | $659.85 | $665.45 | $657.75 | $661.35 |
May 22 2007 | $662.95 | $665.25 | $658.05 | $659.05 |
May 21 2007 | $662.75 | $664.55 | $657.35 | $663.35 |
May 18 2007 | $657.95 | $663.15 | $656.25 | $661.65 |
May 17 2007 | $662.65 | $665.25 | $654.15 | $657.75 |
May 16 2007 | $672.55 | $673.95 | $660.15 | $662.15 |
May 15 2007 | $669.75 | $674.25 | $665.25 | $672.15 |
May 14 2007 | $671.55 | $675.00 | $666.25 | $669.95 |
May 11 2007 | $666.35 | $673.25 | $664.85 | $671.05 |
May 10 2007 | $680.65 | $681.65 | $664.75 | $666.45 |
May 09 2007 | $685.25 | $687.35 | $676.25 | $680.65 |
May 08 2007 | $689.25 | $689.45 | $682.35 | $685.35 |
May 07 2007 | $688.55 | $691.55 | $686.95 | $688.45 |
May 04 2007 | $682.55 | $691.40 | $680.90 | $688.75 |
May 03 2007 | $672.75 | $682.95 | $671.95 | $682.35 |
May 02 2007 | $673.95 | $675.25 | $667.55 | $672.85 |
May 01 2007 | $678.45 | $680.50 | $671.75 | $673.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
