The closing price for gold (XAU) in May 2016 was $1,215.24, on May 31, 2016. It was down 6.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2016 | $1,206.45 | $1,218.86 | $1,206.20 | $1,215.24 |
May 30 2016 | $1,213.38 | $1,213.83 | $1,199.97 | $1,205.58 |
May 27 2016 | $1,219.86 | $1,223.70 | $1,206.70 | $1,212.40 |
May 26 2016 | $1,223.40 | $1,234.01 | $1,218.55 | $1,220.15 |
May 25 2016 | $1,227.00 | $1,230.21 | $1,217.65 | $1,224.18 |
May 24 2016 | $1,249.21 | $1,251.26 | $1,226.53 | $1,227.00 |
May 23 2016 | $1,251.41 | $1,256.36 | $1,243.39 | $1,249.24 |
May 20 2016 | $1,255.24 | $1,259.98 | $1,248.70 | $1,252.30 |
May 19 2016 | $1,258.60 | $1,261.92 | $1,245.00 | $1,255.10 |
May 18 2016 | $1,279.71 | $1,281.51 | $1,255.05 | $1,258.30 |
May 17 2016 | $1,274.06 | $1,282.50 | $1,269.50 | $1,280.00 |
May 16 2016 | $1,272.51 | $1,288.60 | $1,271.33 | $1,273.86 |
May 13 2016 | $1,263.61 | $1,276.60 | $1,263.51 | $1,273.60 |
May 12 2016 | $1,277.80 | $1,280.99 | $1,263.49 | $1,263.49 |
May 11 2016 | $1,265.73 | $1,279.18 | $1,264.79 | $1,277.69 |
May 10 2016 | $1,264.11 | $1,269.50 | $1,257.65 | $1,266.40 |
May 09 2016 | $1,284.93 | $1,287.98 | $1,261.09 | $1,263.85 |
May 06 2016 | $1,278.50 | $1,296.10 | $1,274.40 | $1,288.70 |
May 05 2016 | $1,279.85 | $1,286.38 | $1,269.24 | $1,278.05 |
May 04 2016 | $1,285.99 | $1,289.68 | $1,271.64 | $1,279.49 |
May 03 2016 | $1,291.76 | $1,302.40 | $1,282.46 | $1,286.00 |
May 02 2016 | $1,293.69 | $1,303.98 | $1,287.48 | $1,291.60 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
