The closing price for gold (XAU) on November 22, 2023 was $1,990.51. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 22 2023 23:00 | $1,989.51 | $1,991.91 | $1,989.40 | $1,990.51 |
November 22 2023 21:00 | $1,989.81 | $1,990.24 | $1,989.49 | $1,989.91 |
November 22 2023 20:00 | $1,990.79 | $1,991.55 | $1,989.57 | $1,989.88 |
November 22 2023 19:00 | $1,988.34 | $1,991.30 | $1,988.34 | $1,990.76 |
November 22 2023 18:00 | $1,991.49 | $1,992.70 | $1,986.96 | $1,988.12 |
November 22 2023 17:00 | $1,991.16 | $1,992.54 | $1,988.72 | $1,991.65 |
November 22 2023 16:00 | $1,995.07 | $1,995.59 | $1,990.12 | $1,991.11 |
November 22 2023 15:00 | $2,001.48 | $2,001.53 | $1,990.00 | $1,995.03 |
November 22 2023 14:00 | $1,999.18 | $2,002.49 | $1,998.63 | $2,001.89 |
November 22 2023 13:00 | $2,001.95 | $2,003.26 | $1,996.93 | $1,999.18 |
November 22 2023 12:00 | $2,000.70 | $2,003.19 | $2,000.16 | $2,001.95 |
November 22 2023 11:00 | $2,001.13 | $2,003.38 | $2,000.49 | $2,000.70 |
November 22 2023 10:00 | $2,002.21 | $2,002.88 | $1,999.55 | $2,001.16 |
November 22 2023 09:00 | $1,999.72 | $2,003.66 | $1,999.13 | $2,002.17 |
November 22 2023 08:00 | $2,003.80 | $2,006.35 | $1,999.35 | $1,999.72 |
November 22 2023 07:00 | $2,000.95 | $2,004.12 | $2,000.21 | $2,003.89 |
November 22 2023 06:00 | $1,998.90 | $2,001.37 | $1,998.35 | $2,000.95 |
November 22 2023 05:00 | $1,999.32 | $1,999.80 | $1,996.76 | $1,998.89 |
November 22 2023 04:00 | $1,996.49 | $2,000.37 | $1,996.21 | $1,999.35 |
November 22 2023 03:00 | $1,996.79 | $1,998.00 | $1,995.93 | $1,996.51 |
November 22 2023 02:00 | $1,996.19 | $1,997.72 | $1,995.54 | $1,996.78 |
November 22 2023 01:00 | $1,997.51 | $1,998.88 | $1,995.89 | $1,996.20 |
November 22 2023 00:00 | $1,999.35 | $1,999.35 | $1,997.03 | $1,997.53 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
