The closing price for gold (XAU) in March 2001 was $257.95, on March 30, 2001. It was down 2.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2001 | $257.95 | $257.95 | $257.95 | $257.95 |
March 29 2001 | $259.05 | $259.05 | $259.05 | $259.05 |
March 28 2001 | $260.05 | $260.05 | $260.05 | $260.05 |
March 27 2001 | $261.45 | $261.45 | $261.45 | $261.45 |
March 26 2001 | $262.65 | $262.65 | $262.65 | $262.65 |
March 23 2001 | $262.35 | $262.35 | $262.35 | $262.35 |
March 22 2001 | $261.95 | $261.95 | $261.95 | $261.95 |
March 21 2001 | $263.05 | $263.05 | $263.05 | $263.05 |
March 20 2001 | $261.65 | $261.65 | $261.65 | $261.65 |
March 19 2001 | $260.65 | $260.65 | $260.65 | $260.65 |
March 16 2001 | $258.75 | $258.75 | $258.75 | $258.75 |
March 15 2001 | $260.65 | $260.65 | $260.65 | $260.65 |
March 14 2001 | $263.05 | $263.05 | $263.05 | $263.05 |
March 13 2001 | $267.75 | $267.75 | $267.75 | $267.75 |
March 12 2001 | $272.55 | $272.55 | $272.55 | $272.55 |
March 09 2001 | $272.38 | $272.38 | $272.38 | $272.38 |
March 08 2001 | $266.45 | $266.45 | $266.45 | $266.45 |
March 07 2001 | $262.35 | $262.35 | $262.35 | $262.35 |
March 06 2001 | $260.75 | $260.75 | $260.75 | $260.75 |
March 05 2001 | $263.15 | $263.15 | $263.15 | $263.15 |
March 02 2001 | $262.75 | $262.75 | $262.75 | $262.75 |
March 01 2001 | $265.65 | $265.65 | $265.65 | $265.65 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
