XAU/XAG has returned -42.7% between January 16, 2025 and January 16, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 15 2026 | 50.04 | — | — | 50.41 |
January 14 2026 | 52.34 | — | — | 50.04 |
January 13 2026 | 54.51 | — | — | 52.34 |
January 12 2026 | 55.62 | — | — | 54.51 |
January 11 2026 | 56.43 | — | — | 55.62 |
January 09 2026 | 58.36 | — | — | 56.44 |
January 08 2026 | 56.67 | — | — | 58.36 |
January 07 2026 | 54.45 | — | — | 56.67 |
January 06 2026 | 58.28 | — | — | 54.45 |
January 05 2026 | 59.07 | — | — | 58.28 |
January 04 2026 | 59.48 | — | — | 59.07 |
January 02 2026 | 59.83 | — | — | 59.49 |
January 01 2026 | 60.45 | — | — | 59.83 |
December 31 2025 | 57.68 | — | — | 60.24 |
December 30 2025 | 59.90 | — | — | 57.68 |
December 29 2025 | 55.32 | — | — | 59.90 |
December 28 2025 | 57.16 | — | — | 55.32 |
December 26 2025 | 61.47 | — | — | 57.21 |
December 25 2025 | 62.35 | — | — | 61.47 |
December 24 2025 | 62.70 | — | — | 62.35 |
December 23 2025 | 64.51 | — | — | 62.70 |
December 22 2025 | 64.59 | — | — | 64.51 |
December 21 2025 | 64.60 | — | — | 64.58 |
December 20 2025 | 64.60 | — | — | 64.60 |
December 19 2025 | 66.12 | — | — | 64.60 |
