The closing price for Match (MTCH) yesterday was $37.02. It was down 2.2% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $37.25 | $37.25 | $36.92 | $37.02 | 140,268 |
August 20 2025 18:30 | $37.01 | $37.15 | $36.99 | $37.08 | 29,240 |
August 20 2025 17:30 | $36.98 | $37.17 | $36.97 | $37.02 | 36,592 |
August 20 2025 16:30 | $37.25 | $37.25 | $37.02 | $37.06 | 30,238 |
August 20 2025 15:30 | $37.23 | $37.26 | $37.08 | $37.17 | 49,686 |
August 20 2025 14:30 | $37.32 | $37.45 | $37.21 | $37.22 | 53,236 |
August 20 2025 13:30 | $37.84 | $37.84 | $37.46 | $37.56 | 35,980 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
