The closing price for Match (MTCH) on Friday was $30.69. It was down 0.4% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $30.69 | $30.69 | $30.69 | $30.69 | — |
May 02 2025 19:30 | $30.64 | $30.75 | $30.60 | $30.68 | 913,191 |
May 02 2025 18:30 | $30.60 | $30.72 | $30.54 | $30.65 | 416,344 |
May 02 2025 17:30 | $30.71 | $30.72 | $30.55 | $30.60 | 356,639 |
May 02 2025 16:30 | $30.83 | $30.96 | $30.62 | $30.71 | 492,560 |
May 02 2025 15:30 | $30.60 | $30.89 | $30.54 | $30.83 | 319,953 |
May 02 2025 14:30 | $30.65 | $30.83 | $30.59 | $30.61 | 388,386 |
May 02 2025 13:30 | $30.80 | $31.03 | $30.64 | $30.65 | 408,400 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
