The closing price for Match (MTCH) on Friday was $30.85. It was up 1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $30.85 | $30.85 | $30.85 | $30.85 | — |
June 27 2025 19:30 | $30.50 | $30.86 | $30.50 | $30.85 | 1,303,843 |
June 27 2025 18:30 | $30.42 | $30.51 | $30.27 | $30.49 | 325,218 |
June 27 2025 17:30 | $30.56 | $30.59 | $30.41 | $30.41 | 290,128 |
June 27 2025 16:30 | $30.72 | $30.76 | $30.54 | $30.56 | 306,271 |
June 27 2025 15:30 | $30.60 | $30.73 | $30.59 | $30.72 | 229,193 |
June 27 2025 14:30 | $30.71 | $30.80 | $30.58 | $30.59 | 296,104 |
June 27 2025 13:30 | $30.53 | $30.89 | $30.42 | $30.71 | 624,607 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
