| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $139.83 | $142.68 | $139.83 | $142.62 | 4,550,000 |
December 28 2018 | $141.42 | $141.69 | $138.33 | $139.19 | 4,110,500 |
December 27 2018 | $136.71 | $141.22 | $135.77 | $141.22 | 4,973,000 |
December 26 2018 | $134.04 | $139.26 | $129.52 | $139.11 | 7,054,700 |
December 24 2018 | $135.75 | $136.61 | $131.75 | $133.49 | 3,783,500 |
December 21 2018 | $143.65 | $144.83 | $136.11 | $136.65 | 8,960,000 |
December 20 2018 | $143.77 | $146.55 | $142.72 | $143.79 | 6,488,200 |
December 19 2018 | $146.50 | $149.28 | $143.09 | $144.50 | 5,316,100 |
December 18 2018 | $144.96 | $147.72 | $144.56 | $146.42 | 5,150,800 |
December 17 2018 | $144.63 | $146.36 | $142.18 | $143.44 | 8,395,800 |
December 14 2018 | $148.85 | $150.49 | $147.17 | $147.51 | 5,078,300 |
December 13 2018 | $151.83 | $152.56 | $149.51 | $150.20 | 4,008,600 |
December 12 2018 | $152.40 | $153.68 | $150.68 | $150.86 | 3,677,300 |
December 11 2018 | $155.52 | $157.46 | $149.80 | $150.95 | 4,713,900 |
December 10 2018 | $152.49 | $153.54 | $149.14 | $152.68 | 4,528,300 |
December 07 2018 | $156.97 | $159.02 | $152.83 | $153.40 | 3,921,200 |
December 06 2018 | $154.82 | $157.85 | $153.81 | $157.17 | 5,275,500 |
December 04 2018 | $162.81 | $163.17 | $156.78 | $157.36 | 5,797,500 |
December 03 2018 | $165.63 | $167.05 | $163.60 | $163.61 | 4,017,000 |
November 30 2018 | $162.71 | $163.46 | $160.61 | $162.81 | 6,220,000 |
November 29 2018 | $167.36 | $168.58 | $164.92 | $166.36 | 2,665,700 |
November 28 2018 | $165.68 | $168.75 | $163.46 | $168.67 | 3,762,900 |
November 27 2018 | $164.46 | $165.49 | $162.89 | $164.67 | 2,345,400 |
November 26 2018 | $162.56 | $166.01 | $162.15 | $165.26 | 3,143,300 |
November 23 2018 | $162.93 | $163.16 | $160.66 | $160.80 | 1,862,600 |
