| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $230.95 | $235.52 | $230.23 | $235.33 | 2,043,100 |
December 30 2020 | $230.96 | $232.60 | $230.08 | $231.53 | 1,566,500 |
December 29 2020 | $232.25 | $232.78 | $228.89 | $230.24 | 1,430,900 |
December 28 2020 | $230.06 | $234.38 | $229.34 | $231.65 | 2,793,400 |
December 24 2020 | $229.38 | $229.89 | $226.44 | $228.59 | 968,100 |
December 23 2020 | $224.43 | $232.53 | $224.25 | $228.85 | 3,376,100 |
December 22 2020 | $229.22 | $229.96 | $222.91 | $223.17 | 3,599,800 |
December 21 2020 | $223.35 | $232.78 | $221.99 | $229.32 | 7,408,500 |
December 18 2020 | $218.98 | $218.98 | $214.67 | $216.07 | 4,088,100 |
December 17 2020 | $218.63 | $219.46 | $216.85 | $218.12 | 2,983,600 |
December 16 2020 | $217.35 | $217.65 | $215.17 | $217.53 | 2,400,900 |
December 15 2020 | $213.72 | $217.39 | $211.66 | $216.34 | 2,348,000 |
December 14 2020 | $217.10 | $217.29 | $211.84 | $212.20 | 1,927,800 |
December 11 2020 | $214.89 | $215.24 | $211.58 | $214.16 | 2,077,300 |
December 10 2020 | $214.17 | $218.79 | $213.73 | $218.10 | 2,541,700 |
December 09 2020 | $214.17 | $218.95 | $213.75 | $216.69 | 3,552,300 |
December 08 2020 | $211.50 | $213.45 | $211.12 | $213.13 | 1,371,800 |
December 07 2020 | $212.87 | $214.04 | $210.11 | $212.79 | 1,788,600 |
December 04 2020 | $212.12 | $213.95 | $211.45 | $213.79 | 2,373,000 |
December 03 2020 | $211.75 | $213.14 | $209.39 | $210.13 | 2,142,600 |
December 02 2020 | $207.10 | $212.50 | $206.66 | $212.07 | 2,136,300 |
December 01 2020 | $206.99 | $209.59 | $206.45 | $207.10 | 2,577,600 |
November 30 2020 | $205.95 | $208.57 | $204.45 | $204.65 | 2,705,400 |
November 27 2020 | $210.35 | $210.61 | $207.50 | $208.93 | 1,050,400 |
November 25 2020 | $208.57 | $210.75 | $206.29 | $209.94 | 2,272,800 |
