The closing price for Goodyear Tire & Rubber (GT) on November 10, 2020 was $10.44. It was up 7.1% for the day (up 8.7% from previous close). The latest price is $7.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2020 20:30 | $10.47 | $10.47 | $10.39 | $10.44 | 993,064 |
November 10 2020 19:30 | $10.37 | $10.52 | $10.36 | $10.47 | 759,298 |
November 10 2020 18:30 | $10.12 | $10.39 | $10.11 | $10.37 | 607,724 |
November 10 2020 17:30 | $10.09 | $10.19 | $10.05 | $10.12 | 422,511 |
November 10 2020 16:30 | $9.81 | $10.11 | $9.81 | $10.08 | 722,581 |
November 10 2020 15:30 | $10.07 | $10.10 | $9.76 | $9.82 | 597,175 |
November 10 2020 15:13 | $10.06 | $10.06 | $10.06 | $10.06 | — |
November 10 2020 14:30 | $9.75 | $10.05 | $9.46 | $10.05 | 1,365,721 |
Daily pricing data for Goodyear Tire & Rubber dates back to 3/17/1980, and may be incomplete.
