On April 29, 2005, Alphabet Inc Class A (GOOGL) had a market capitalization of $62.7B, based on 11.49B shares at a price of $5.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2005 | $5.46 | 366,441,192 | 11,489,515,400 | $62,737,349,890.16 |
April 28 2005 | $5.45 | 346,964,688 | 11,489,515,400 | $62,579,943,529.18 |
April 27 2005 | $5.45 | 410,181,408 | 11,489,515,400 | $62,674,157,555.46 |
April 26 2005 | $5.43 | 690,189,120 | 11,489,515,400 | $62,380,025,961.22 |
April 25 2005 | $5.55 | 792,806,400 | 11,489,515,400 | $63,742,682,487.66 |
April 22 2005 | $5.36 | 1,326,875,796 | 11,489,515,400 | $61,542,440,288.56 |
April 21 2005 | $5.07 | 709,365,924 | 11,489,515,400 | $58,236,906,707.98 |
April 20 2005 | $4.92 | 617,441,940 | 11,489,515,400 | $56,492,798,270.26 |
April 19 2005 | $4.75 | 336,862,800 | 11,489,515,400 | $54,580,942,907.70 |
April 18 2005 | $4.64 | 261,749,988 | 11,489,515,400 | $53,317,096,213.70 |
April 15 2005 | $4.59 | 462,632,904 | 11,489,515,400 | $52,756,407,862.18 |
April 14 2005 | $4.75 | 245,861,892 | 11,489,515,400 | $54,594,730,326.18 |
April 13 2005 | $4.79 | 261,969,768 | 11,489,515,400 | $55,017,544,492.90 |
April 12 2005 | $4.81 | 292,491,216 | 11,489,515,400 | $55,311,676,087.14 |
April 11 2005 | $4.80 | 216,203,580 | 11,489,515,400 | $55,103,715,858.40 |
April 08 2005 | $4.77 | 204,459,336 | 11,489,515,400 | $54,767,073,057.18 |
April 07 2005 | $4.81 | 387,300,312 | 11,489,515,400 | $55,254,228,510.14 |
April 06 2005 | $4.70 | 209,893,896 | 11,489,515,400 | $53,959,360,124.56 |
April 05 2005 | $4.68 | 349,118,532 | 11,489,515,400 | $53,774,378,926.62 |
April 04 2005 | $4.60 | 322,732,944 | 11,489,515,400 | $52,839,132,373.06 |
April 01 2005 | $4.47 | 247,032,720 | 11,489,515,400 | $51,342,048,516.44 |
