On January 31, 2019, Alphabet Inc Class A (GOOGL) had a market capitalization of $782.6B, based on 14.02B shares at a price of $55.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $55.83 | 40,232,000 | 14,017,574,400 | $782,643,231,475.20 |
January 30 2019 | $54.45 | 29,452,000 | 14,017,574,400 | $763,249,917,292.80 |
January 29 2019 | $53.06 | 19,704,000 | 14,017,574,400 | $743,834,174,991.36 |
January 28 2019 | $53.55 | 29,334,000 | 14,017,574,400 | $750,646,716,149.76 |
January 25 2019 | $54.62 | 23,260,000 | 14,017,574,400 | $765,695,984,025.60 |
January 24 2019 | $53.76 | 29,114,000 | 14,017,574,400 | $753,524,524,174.08 |
January 23 2019 | $53.78 | 25,194,000 | 14,017,574,400 | $753,809,080,934.40 |
January 22 2019 | $53.49 | 39,632,000 | 14,017,574,400 | $749,791,644,111.36 |
January 18 2019 | $54.91 | 44,892,000 | 14,017,574,400 | $769,721,831,393.28 |
January 17 2019 | $54.51 | 24,896,000 | 14,017,574,400 | $764,034,901,459.20 |
January 16 2019 | $54.03 | 38,280,000 | 14,017,574,400 | $757,355,527,257.60 |
January 15 2019 | $53.88 | 37,518,000 | 14,017,574,400 | $755,269,712,186.88 |
January 14 2019 | $52.14 | 28,490,000 | 14,017,574,400 | $730,939,408,300.80 |
January 11 2019 | $52.79 | 30,864,000 | 14,017,574,400 | $739,948,503,367.68 |
January 10 2019 | $53.50 | 26,598,000 | 14,017,574,400 | $749,930,418,097.92 |
January 09 2019 | $53.64 | 26,998,000 | 14,017,574,400 | $751,891,476,756.48 |
January 08 2019 | $53.82 | 35,414,000 | 14,017,574,400 | $754,476,317,475.84 |
January 07 2019 | $53.36 | 47,446,000 | 14,017,574,400 | $747,907,682,112.00 |
January 04 2019 | $53.46 | 46,022,000 | 14,017,574,400 | $749,401,955,543.04 |
January 03 2019 | $50.85 | 41,960,000 | 14,017,574,400 | $712,838,514,478.08 |
January 02 2019 | $52.30 | 31,868,000 | 14,017,574,400 | $733,142,970,996.48 |
