The closing price for Alphabet Inc Class A (GOOGL) on January 2 was $188.81. It was down 0.6% for the day (up 0.1% from previous close). The latest price is $281.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $188.81 | $188.81 | $188.81 | $188.81 | — |
January 02 2025 20:30 | $188.43 | $188.93 | $188.35 | $188.77 | 1,929,451 |
January 02 2025 19:30 | $188.39 | $188.73 | $187.87 | $188.42 | 1,597,363 |
January 02 2025 18:30 | $188.08 | $188.67 | $187.38 | $188.44 | 1,373,669 |
January 02 2025 17:30 | $187.74 | $188.26 | $186.89 | $188.10 | 1,997,525 |
January 02 2025 16:30 | $189.59 | $190.20 | $187.66 | $187.75 | 1,800,590 |
January 02 2025 15:30 | $189.78 | $189.91 | $188.80 | $189.61 | 2,240,114 |
January 02 2025 14:30 | $190.01 | $191.38 | $187.87 | $189.78 | 5,422,635 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
