The closing price for Alphabet Inc Class A (GOOGL) today was $243.07. It was up 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $242.58 | $243.28 | $242.39 | $243.07 | 465,660 |
September 30 2025 18:30 | $241.19 | $241.84 | $241.15 | $241.48 | 134,650 |
September 30 2025 17:30 | $241.04 | $241.56 | $240.80 | $241.11 | 73,416 |
September 30 2025 16:30 | $241.40 | $242.00 | $241.22 | $241.65 | 117,428 |
September 30 2025 15:30 | $239.75 | $241.52 | $239.62 | $241.26 | 177,694 |
September 30 2025 14:30 | $240.16 | $241.56 | $240.07 | $240.75 | 276,222 |
September 30 2025 13:30 | $242.86 | $243.19 | $239.28 | $240.81 | 607,912 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
