The average closing price for Alphabet Inc Class A (GOOGL) in December 2017 was $52.38. It was up 2.2% for the month. The latest price is $174.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $52.46 | $52.59 | $52.32 | $52.36 | 23,606,800 |
December 28 2017 | $52.80 | $52.92 | $52.36 | $52.48 | 19,884,980 |
December 27 2017 | $53.01 | $53.10 | $52.60 | $52.69 | 22,324,060 |
December 26 2017 | $53.11 | $53.12 | $52.62 | $52.97 | 18,375,340 |
December 22 2017 | $53.18 | $53.27 | $53.06 | $53.12 | 17,788,920 |
December 21 2017 | $53.45 | $53.55 | $53.13 | $53.22 | 25,640,500 |
December 20 2017 | $53.72 | $53.74 | $53.11 | $53.36 | 28,727,820 |
December 19 2017 | $53.83 | $53.93 | $53.29 | $53.67 | 26,350,380 |
December 18 2017 | $53.50 | $54.00 | $53.20 | $53.93 | 30,292,020 |
December 15 2017 | $52.87 | $53.44 | $52.69 | $53.28 | 63,759,699 |
December 14 2017 | $52.46 | $53.04 | $52.37 | $52.56 | 30,962,780 |
December 13 2017 | $52.29 | $52.46 | $52.02 | $52.26 | 27,680,760 |
December 12 2017 | $52.19 | $52.81 | $51.93 | $52.13 | 33,881,220 |
December 11 2017 | $52.24 | $52.49 | $51.89 | $52.28 | 23,253,880 |
December 08 2017 | $52.28 | $52.51 | $51.98 | $52.16 | 31,169,440 |
December 07 2017 | $51.49 | $52.13 | $51.46 | $51.92 | 30,865,700 |
December 06 2017 | $50.52 | $51.67 | $50.46 | $51.33 | 28,710,980 |
December 05 2017 | $50.25 | $51.53 | $49.82 | $50.68 | 38,997,299 |
December 04 2017 | $51.08 | $51.26 | $50.16 | $50.29 | 38,777,219 |
December 01 2017 | $51.21 | $51.55 | $50.54 | $50.95 | 37,761,619 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
