The average closing price for Alphabet Inc Class A (GOOGL) in November 2023 was $132.59. It was up 6.8% for the month. The latest price is $230.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $134.24 | $134.74 | $130.50 | $131.74 | 38,988,262 |
November 29 2023 | $136.75 | $137.46 | $134.04 | $134.19 | 23,967,221 |
November 28 2023 | $135.27 | $136.43 | $134.61 | $136.38 | 18,730,029 |
November 27 2023 | $135.22 | $137.59 | $135.19 | $135.60 | 23,436,529 |
November 24 2023 | $137.21 | $137.31 | $135.18 | $135.88 | 12,514,320 |
November 22 2023 | $136.65 | $138.59 | $136.65 | $137.66 | 17,820,461 |
November 21 2023 | $135.48 | $136.36 | $135.15 | $136.15 | 22,635,270 |
November 20 2023 | $132.89 | $135.85 | $132.82 | $135.44 | 27,850,760 |
November 17 2023 | $135.19 | $135.25 | $132.85 | $134.50 | 37,287,688 |
November 16 2023 | $134.38 | $136.40 | $133.52 | $136.11 | 28,013,180 |
November 15 2023 | $134.07 | $134.23 | $132.77 | $133.82 | 23,861,520 |
November 14 2023 | $133.39 | $134.89 | $132.53 | $132.82 | 32,395,180 |
November 13 2023 | $130.99 | $131.80 | $130.47 | $131.30 | 18,324,750 |
November 10 2023 | $129.33 | $132.01 | $128.64 | $131.80 | 26,927,830 |
November 09 2023 | $131.17 | $131.76 | $129.29 | $129.46 | 23,747,770 |
November 08 2023 | $130.19 | $131.42 | $130.00 | $131.05 | 26,425,850 |
November 07 2023 | $129.93 | $131.12 | $129.11 | $130.19 | 29,757,279 |
November 06 2023 | $128.28 | $129.56 | $127.90 | $129.47 | 19,052,740 |
November 03 2023 | $127.26 | $128.75 | $127.10 | $128.33 | 26,393,109 |
November 02 2023 | $127.65 | $128.21 | $126.17 | $126.73 | 27,124,650 |
November 01 2023 | $123.33 | $125.74 | $122.98 | $125.70 | 30,082,439 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
