The closing price for Alphabet Inc Class A (GOOGL) in November 2019 was $64.76, on November 29, 2019. It was up 3% for the month. The latest price is $281.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $64.88 | $65.05 | $64.72 | $64.76 | 12,801,380 |
November 27 2019 | $65.32 | $65.43 | $65.03 | $65.16 | 18,810,720 |
November 26 2019 | $65.05 | $65.25 | $64.76 | $65.20 | 21,941,780 |
November 25 2019 | $64.37 | $65.07 | $64.34 | $64.83 | 23,593,160 |
November 22 2019 | $64.70 | $64.90 | $64.03 | $64.24 | 27,778,240 |
November 21 2019 | $64.52 | $65.11 | $64.10 | $64.56 | 25,546,760 |
November 20 2019 | $65.12 | $65.21 | $64.02 | $64.65 | 28,917,400 |
November 19 2019 | $65.88 | $65.88 | $65.14 | $65.18 | 21,872,580 |
November 18 2019 | $66.16 | $66.24 | $65.36 | $65.54 | 27,987,480 |
November 15 2019 | $65.30 | $66.22 | $65.15 | $66.22 | 39,299,099 |
November 14 2019 | $64.31 | $65.34 | $64.25 | $65.01 | 29,000,780 |
November 13 2019 | $64.22 | $64.68 | $64.16 | $64.37 | 18,721,700 |
November 12 2019 | $64.48 | $65.02 | $64.27 | $64.42 | 28,886,840 |
November 11 2019 | $64.75 | $64.80 | $64.35 | $64.47 | 17,237,200 |
November 08 2019 | $64.63 | $65.40 | $64.63 | $65.00 | 30,437,840 |
November 07 2019 | $64.27 | $65.68 | $64.24 | $64.90 | 45,140,099 |
November 06 2019 | $64.06 | $64.21 | $63.67 | $64.11 | 24,625,300 |
November 05 2019 | $64.12 | $64.42 | $64.03 | $64.13 | 25,148,540 |
November 04 2019 | $63.37 | $64.18 | $63.37 | $64.04 | 30,632,440 |
November 01 2019 | $62.86 | $63.21 | $62.55 | $63.18 | 28,812,140 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
