The closing price for Alphabet Inc Class A (GOOGL) in October 2010 was $15.25, on October 29, 2010. It was up 15.8% for the month. The latest price is $252.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $15.34 | $15.38 | $15.23 | $15.25 | 91,162,915 |
October 28 2010 | $15.41 | $15.43 | $15.24 | $15.37 | 87,411,226 |
October 27 2010 | $15.30 | $15.41 | $15.22 | $15.32 | 89,609,818 |
October 26 2010 | $15.24 | $15.44 | $15.19 | $15.37 | 100,448,087 |
October 25 2010 | $15.30 | $15.53 | $15.28 | $15.32 | 126,225,814 |
October 22 2010 | $15.21 | $15.28 | $15.16 | $15.22 | 90,176,630 |
October 21 2010 | $15.20 | $15.31 | $15.06 | $15.21 | 116,831,987 |
October 20 2010 | $15.11 | $15.34 | $15.10 | $15.11 | 140,942,608 |
October 19 2010 | $15.13 | $15.28 | $14.98 | $15.11 | 183,467,285 |
October 18 2010 | $14.93 | $15.40 | $14.93 | $15.35 | 284,097,515 |
October 15 2010 | $14.89 | $14.95 | $14.70 | $14.95 | 592,415,345 |
October 14 2010 | $13.52 | $13.55 | $13.35 | $13.44 | 265,104,061 |
October 13 2010 | $13.59 | $13.61 | $13.48 | $13.50 | 122,315,040 |
October 12 2010 | $13.42 | $13.57 | $13.37 | $13.46 | 150,141,784 |
October 11 2010 | $13.38 | $13.53 | $13.35 | $13.39 | 105,150,615 |
October 08 2010 | $13.24 | $13.36 | $13.11 | $13.33 | 114,428,154 |
October 07 2010 | $13.33 | $13.35 | $13.15 | $13.17 | 95,863,605 |
October 06 2010 | $13.40 | $13.42 | $13.17 | $13.28 | 110,560,578 |
October 05 2010 | $13.13 | $13.42 | $13.09 | $13.38 | 140,156,369 |
October 04 2010 | $13.05 | $13.13 | $12.89 | $12.98 | 77,544,697 |
October 01 2010 | $13.17 | $13.19 | $13.00 | $13.06 | 88,958,369 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
