The closing price for Alphabet Inc Class A (GOOGL) on January 19, 2023 was $92.35. It was up 2.6% for the day (up 2.1% from previous close). The latest price is $296.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $92.35 | $92.35 | $92.35 | $92.35 | — |
January 19 2023 20:30 | $92.60 | $92.73 | $92.24 | $92.39 | 4,321,653 |
January 19 2023 19:30 | $92.42 | $92.90 | $92.28 | $92.60 | 4,605,107 |
January 19 2023 18:30 | $92.24 | $92.63 | $91.95 | $92.42 | 2,866,449 |
January 19 2023 17:30 | $92.15 | $92.50 | $92.03 | $92.23 | 3,825,504 |
January 19 2023 16:30 | $91.71 | $92.20 | $91.42 | $92.15 | 3,402,836 |
January 19 2023 15:30 | $91.40 | $92.29 | $91.25 | $91.72 | 7,434,996 |
January 19 2023 14:30 | $90.04 | $91.51 | $89.95 | $91.40 | 6,373,477 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
