The closing price for Alphabet Inc Class A (GOOGL) in June 2010 was $11.05, on June 30, 2010. It was down 7.4% for the month. The latest price is $298.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $11.30 | $11.37 | $11.05 | $11.05 | 144,008,481 |
June 29 2010 | $11.51 | $11.54 | $11.20 | $11.28 | 139,948,850 |
June 28 2010 | $11.74 | $11.86 | $11.65 | $11.72 | 70,435,539 |
June 25 2010 | $11.85 | $11.86 | $11.69 | $11.74 | 89,724,707 |
June 24 2010 | $11.91 | $11.99 | $11.75 | $11.80 | 75,677,185 |
June 23 2010 | $12.09 | $12.09 | $11.88 | $11.97 | 81,107,488 |
June 22 2010 | $12.17 | $12.33 | $12.06 | $12.08 | 88,711,328 |
June 21 2010 | $12.42 | $12.44 | $12.04 | $12.13 | 119,458,125 |
June 18 2010 | $12.48 | $12.50 | $12.37 | $12.42 | 115,038,204 |
June 17 2010 | $12.50 | $12.56 | $12.34 | $12.42 | 79,038,331 |
June 16 2010 | $12.32 | $12.52 | $12.32 | $12.45 | 91,590,021 |
June 15 2010 | $12.00 | $12.43 | $11.98 | $12.37 | 170,297,633 |
June 14 2010 | $12.28 | $12.28 | $12.00 | $12.00 | 81,558,732 |
June 11 2010 | $11.98 | $12.14 | $11.96 | $12.13 | 71,303,658 |
June 10 2010 | $11.93 | $12.13 | $11.82 | $12.10 | 103,337,170 |
June 09 2010 | $12.10 | $12.14 | $11.72 | $11.77 | 109,203,492 |
June 08 2010 | $12.12 | $12.14 | $11.86 | $12.04 | 107,298,216 |
June 07 2010 | $12.40 | $12.44 | $12.00 | $12.06 | 145,340,751 |
June 04 2010 | $12.41 | $12.65 | $12.34 | $12.39 | 156,804,374 |
June 03 2010 | $12.30 | $12.62 | $12.29 | $12.56 | 145,934,616 |
June 02 2010 | $12.09 | $12.27 | $11.96 | $12.25 | 101,530,559 |
June 01 2010 | $11.93 | $12.20 | $11.92 | $11.98 | 106,576,714 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
