The closing price for Alphabet Inc Class A (GOOGL) in June 2021 was $121.51, on June 30, 2021. It was up 2.8% for the month. The latest price is $160.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $121.41 | $121.68 | $120.78 | $121.51 | 24,473,980 |
June 29 2021 | $122.09 | $122.44 | $121.11 | $121.69 | 23,108,720 |
June 28 2021 | $122.09 | $122.20 | $120.83 | $121.95 | 28,525,420 |
June 25 2021 | $121.42 | $122.05 | $120.99 | $121.93 | 34,596,380 |
June 24 2021 | $122.12 | $122.47 | $121.72 | $121.92 | 21,365,140 |
June 23 2021 | $121.51 | $122.51 | $121.25 | $121.55 | 19,154,160 |
June 22 2021 | $121.17 | $121.82 | $120.49 | $121.75 | 22,390,200 |
June 21 2021 | $119.93 | $121.42 | $119.33 | $121.23 | 27,413,660 |
June 18 2021 | $120.79 | $121.02 | $119.44 | $119.54 | 46,115,199 |
June 17 2021 | $120.12 | $121.94 | $119.93 | $121.16 | 25,848,880 |
June 16 2021 | $120.99 | $121.31 | $118.90 | $120.20 | 26,471,860 |
June 15 2021 | $121.87 | $122.19 | $120.48 | $120.84 | 21,562,140 |
June 14 2021 | $121.03 | $121.86 | $120.32 | $121.86 | 22,097,560 |
June 11 2021 | $121.42 | $121.51 | $120.37 | $120.93 | 21,958,140 |
June 10 2021 | $119.77 | $121.22 | $119.62 | $121.18 | 25,907,500 |
June 09 2021 | $120.00 | $120.07 | $119.27 | $119.82 | 17,941,040 |
June 08 2021 | $120.03 | $120.40 | $119.17 | $119.35 | 24,239,840 |
June 07 2021 | $118.90 | $119.65 | $118.48 | $119.54 | 24,119,320 |
June 04 2021 | $117.90 | $119.38 | $117.56 | $119.11 | 24,458,200 |
June 03 2021 | $116.73 | $117.29 | $115.92 | $116.82 | 18,695,920 |
June 02 2021 | $118.89 | $119.11 | $117.06 | $117.97 | 21,162,920 |
June 01 2021 | $118.16 | $118.72 | $117.15 | $118.49 | 23,358,020 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
