The closing price for Alphabet Inc Class A (GOOGL) in October 2022 was $93.80, on October 31, 2022. It was down 2.3% for the month. The latest price is $314.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $94.70 | $95.31 | $93.28 | $93.80 | 31,675,039 |
October 28 2022 | $91.58 | $95.83 | $91.44 | $95.57 | 43,697,289 |
October 27 2022 | $93.81 | $94.71 | $91.11 | $91.53 | 60,710,859 |
October 26 2022 | $95.71 | $97.57 | $93.98 | $94.22 | 88,279,039 |
October 25 2022 | $102.13 | $104.03 | $101.95 | $103.70 | 40,611,379 |
October 24 2022 | $101.04 | $101.98 | $99.23 | $101.75 | 27,176,420 |
October 21 2022 | $97.11 | $100.55 | $96.99 | $100.37 | 32,458,721 |
October 20 2022 | $99.25 | $101.55 | $98.64 | $99.22 | 25,323,199 |
October 19 2022 | $99.26 | $100.26 | $98.18 | $98.88 | 23,811,061 |
October 18 2022 | $102.36 | $102.69 | $99.22 | $100.01 | 24,060,670 |
October 17 2022 | $98.12 | $100.17 | $98.09 | $99.22 | 28,419,189 |
October 14 2022 | $99.24 | $99.93 | $95.65 | $95.84 | 25,410,670 |
October 13 2022 | $94.44 | $99.03 | $93.68 | $98.32 | 34,574,551 |
October 12 2022 | $96.57 | $98.01 | $96.01 | $96.83 | 21,876,359 |
October 11 2022 | $96.70 | $98.50 | $95.59 | $96.45 | 26,507,100 |
October 10 2022 | $98.26 | $98.35 | $96.28 | $97.13 | 18,225,090 |
October 07 2022 | $99.10 | $99.78 | $97.56 | $97.94 | 27,502,770 |
October 06 2022 | $99.92 | $102.15 | $99.84 | $100.66 | 22,323,990 |
October 05 2022 | $99.08 | $101.17 | $98.06 | $100.67 | 22,176,900 |
October 04 2022 | $99.69 | $101.08 | $99.63 | $100.88 | 28,850,770 |
October 03 2022 | $96.03 | $98.54 | $95.80 | $97.90 | 27,982,029 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
