| DATE | Apple | Alphabet Inc Class A |
|---|---|---|
May 08 2025 | $197.49 | $154.28 |
May 07 2025 | $196.25 | $151.38 |
May 06 2025 | $198.51 | $163.23 |
May 05 2025 | $198.89 | $164.21 |
May 02 2025 | $205.35 | $164.03 |
May 01 2025 | $213.32 | $161.30 |
April 30 2025 | $212.50 | $158.80 |
April 29 2025 | $211.21 | $160.16 |
April 28 2025 | $210.14 | $160.61 |
April 25 2025 | $209.28 | $161.96 |
April 24 2025 | $208.37 | $159.28 |
April 23 2025 | $204.60 | $155.35 |
April 22 2025 | $199.74 | $151.47 |
April 21 2025 | $193.16 | $147.67 |
April 17 2025 | $196.98 | $151.16 |
April 16 2025 | $194.27 | $153.33 |
April 15 2025 | $202.14 | $156.31 |
April 14 2025 | $202.52 | $159.07 |
April 11 2025 | $198.15 | $157.14 |
April 10 2025 | $190.42 | $152.82 |
April 09 2025 | $198.85 | $158.71 |
April 08 2025 | $172.42 | $144.70 |
April 07 2025 | $181.46 | $146.75 |
April 04 2025 | $188.38 | $145.60 |
April 03 2025 | $203.19 | $150.72 |
