The closing price for Citigroup (C) in 2008 was $50.29, on December 31, 2008. It was down 76.2% for the year. The latest price is $78.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $50.37 | $52.77 | $49.62 | $50.29 | 9,267,596 |
December 30 2008 | $49.92 | $51.12 | $48.95 | $50.97 | 7,344,716 |
December 29 2008 | $51.19 | $51.34 | $48.80 | $49.25 | 6,122,546 |
December 26 2008 | $51.27 | $52.69 | $49.98 | $50.44 | 4,813,285 |
December 24 2008 | $49.10 | $50.97 | $48.95 | $50.82 | 4,007,266 |
December 23 2008 | $51.64 | $51.87 | $48.80 | $48.87 | 10,693,591 |
December 22 2008 | $53.59 | $54.34 | $49.02 | $50.59 | 13,544,920 |
December 19 2008 | $55.77 | $56.29 | $51.79 | $52.62 | 20,265,041 |
December 18 2008 | $59.96 | $60.34 | $55.24 | $55.69 | 11,163,540 |
December 17 2008 | $60.79 | $61.46 | $58.47 | $58.69 | 15,615,870 |
December 16 2008 | $56.89 | $62.44 | $55.62 | $61.69 | 20,517,120 |
December 15 2008 | $58.02 | $58.32 | $54.19 | $55.47 | 10,157,330 |
December 12 2008 | $52.99 | $58.84 | $52.24 | $57.72 | 14,909,489 |
December 11 2008 | $60.64 | $61.09 | $56.52 | $56.74 | 16,577,298 |
December 10 2008 | $65.44 | $66.19 | $60.34 | $62.21 | 16,348,911 |
December 09 2008 | $62.21 | $67.46 | $61.46 | $64.01 | 21,714,289 |
December 08 2008 | $61.69 | $64.69 | $60.11 | $63.49 | 22,930,659 |
December 05 2008 | $54.34 | $62.66 | $53.74 | $57.79 | 21,529,341 |
December 04 2008 | $57.04 | $60.71 | $54.72 | $55.47 | 25,978,920 |
December 03 2008 | $51.49 | $58.76 | $50.07 | $58.61 | 31,429,609 |
December 02 2008 | $51.87 | $55.92 | $44.49 | $54.12 | 32,710,481 |
December 01 2008 | $59.21 | $59.36 | $47.52 | $48.35 | 31,529,491 |
November 28 2008 | $55.84 | $63.56 | $55.62 | $62.14 | 25,141,050 |
November 26 2008 | $46.25 | $55.39 | $45.57 | $52.84 | 38,211,206 |
November 25 2008 | $47.90 | $49.32 | $43.10 | $45.57 | 46,427,700 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
