| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $44.97 | $45.77 | $43.04 | $43.72 | 6,378,116 |
December 28 2018 | $42.48 | $42.93 | $40.93 | $41.78 | 1,704,240 |
December 27 2018 | $42.49 | $43.00 | $40.19 | $42.21 | 1,875,613 |
December 26 2018 | $41.30 | $43.23 | $40.36 | $43.14 | 1,803,408 |
December 24 2018 | $40.95 | $42.49 | $40.81 | $40.85 | 1,495,468 |
December 21 2018 | $46.31 | $46.69 | $42.10 | $42.24 | 2,970,898 |
December 20 2018 | $48.16 | $48.81 | $44.33 | $45.99 | 4,330,327 |
December 19 2018 | $52.41 | $52.84 | $48.16 | $48.75 | 3,373,273 |
December 18 2018 | $50.91 | $52.54 | $50.71 | $52.10 | 2,062,588 |
December 17 2018 | $50.80 | $52.33 | $49.79 | $50.35 | 1,931,355 |
December 14 2018 | $52.87 | $53.71 | $51.82 | $52.11 | 2,424,490 |
December 13 2018 | $58.52 | $58.63 | $54.66 | $54.69 | 2,148,776 |
December 12 2018 | $57.10 | $59.39 | $56.76 | $58.41 | 2,708,828 |
December 11 2018 | $57.48 | $58.31 | $55.18 | $55.26 | 2,631,209 |
December 10 2018 | $59.00 | $59.40 | $54.96 | $55.96 | 2,494,231 |
December 07 2018 | $62.60 | $63.91 | $57.93 | $58.45 | 1,892,501 |
December 06 2018 | $65.65 | $65.96 | $61.26 | $62.61 | 2,730,107 |
December 04 2018 | $69.40 | $69.91 | $67.02 | $68.38 | 1,998,516 |
December 03 2018 | $70.00 | $70.26 | $68.06 | $69.49 | 1,816,697 |
November 30 2018 | $64.94 | $68.24 | $64.78 | $67.35 | 2,739,815 |
November 29 2018 | $65.37 | $66.02 | $64.68 | $64.97 | 1,559,542 |
November 28 2018 | $63.59 | $66.33 | $62.02 | $65.99 | 2,857,286 |
November 27 2018 | $64.00 | $64.50 | $62.44 | $62.82 | 4,018,969 |
November 26 2018 | $69.01 | $69.28 | $66.12 | $66.38 | 1,586,970 |
November 23 2018 | $65.00 | $68.17 | $64.76 | $68.04 | 1,267,047 |
