The closing price for GreenPower Motor (GP) in December 2023 was $31.30, on December 29, 2023. It was up 11.8% for the month. The latest price is $2.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $32.60 | $32.90 | $30.50 | $31.30 | 5,970 |
December 28 2023 | $32.20 | $33.92 | $31.90 | $32.50 | 5,380 |
December 27 2023 | $33.30 | $33.70 | $32.30 | $32.30 | 8,830 |
December 26 2023 | $31.50 | $34.20 | $31.13 | $33.30 | 11,260 |
December 22 2023 | $30.60 | $31.71 | $30.20 | $31.00 | 5,720 |
December 21 2023 | $31.70 | $31.80 | $29.60 | $30.20 | 8,280 |
December 20 2023 | $33.20 | $33.20 | $30.36 | $30.70 | 3,890 |
December 19 2023 | $32.50 | $34.00 | $32.20 | $32.90 | 6,000 |
December 18 2023 | $31.60 | $33.20 | $31.60 | $32.50 | 5,380 |
December 15 2023 | $31.70 | $32.70 | $31.20 | $31.90 | 7,770 |
December 14 2023 | $31.50 | $32.60 | $30.80 | $31.30 | 14,520 |
December 13 2023 | $28.40 | $33.00 | $28.40 | $31.10 | 15,390 |
December 12 2023 | $29.10 | $29.40 | $28.00 | $28.60 | 3,320 |
December 11 2023 | $29.60 | $30.00 | $29.10 | $29.10 | 4,990 |
December 08 2023 | $30.30 | $30.50 | $29.60 | $29.95 | 1,660 |
December 07 2023 | $29.70 | $30.30 | $29.70 | $29.80 | 2,490 |
December 06 2023 | $30.40 | $30.90 | $29.30 | $29.60 | 3,770 |
December 05 2023 | $30.50 | $31.18 | $30.10 | $30.90 | 4,480 |
December 04 2023 | $30.40 | $32.10 | $30.20 | $31.50 | 4,970 |
December 01 2023 | $28.00 | $31.00 | $27.92 | $30.10 | 5,720 |
Daily pricing data for GreenPower Motor dates back to 8/28/2020, and may be incomplete.
