| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $95.49 | $96.73 | $95.14 | $96.70 | 1,374,800 |
December 29 2022 | $94.58 | $97.21 | $94.17 | $96.58 | 1,352,500 |
December 28 2022 | $95.29 | $96.15 | $93.53 | $93.83 | 1,158,500 |
December 27 2022 | $93.96 | $95.43 | $93.81 | $95.10 | 1,569,600 |
December 23 2022 | $91.77 | $94.47 | $91.58 | $94.17 | 1,454,200 |
December 22 2022 | $92.15 | $92.65 | $90.09 | $92.06 | 1,588,400 |
December 21 2022 | $92.28 | $93.86 | $91.97 | $93.26 | 1,805,500 |
December 20 2022 | $89.91 | $91.78 | $89.89 | $91.52 | 3,029,900 |
December 19 2022 | $91.78 | $92.04 | $89.84 | $90.67 | 3,001,000 |
December 16 2022 | $91.62 | $92.96 | $90.30 | $92.28 | 5,053,300 |
December 15 2022 | $94.31 | $94.94 | $91.98 | $92.43 | 2,964,900 |
December 14 2022 | $96.47 | $97.25 | $93.49 | $94.91 | 3,761,500 |
December 13 2022 | $100.44 | $100.66 | $96.06 | $96.58 | 2,469,300 |
December 12 2022 | $95.23 | $97.07 | $94.77 | $96.76 | 2,446,200 |
December 09 2022 | $95.02 | $96.10 | $94.54 | $95.00 | 2,090,400 |
December 08 2022 | $96.87 | $98.13 | $95.45 | $96.07 | 1,680,200 |
December 07 2022 | $95.10 | $96.03 | $93.42 | $95.99 | 2,677,600 |
December 06 2022 | $98.39 | $98.51 | $94.04 | $94.83 | 2,299,600 |
December 05 2022 | $98.88 | $99.86 | $97.90 | $98.50 | 2,470,400 |
December 02 2022 | $98.95 | $100.43 | $98.48 | $100.11 | 2,402,200 |
December 01 2022 | $100.75 | $102.30 | $100.11 | $100.54 | 2,057,800 |
November 30 2022 | $96.33 | $101.51 | $95.83 | $100.78 | 3,056,100 |
November 29 2022 | $96.91 | $97.70 | $95.79 | $96.95 | 2,907,400 |
November 28 2022 | $97.42 | $98.63 | $96.58 | $96.89 | 1,839,700 |
November 25 2022 | $97.40 | $99.46 | $97.34 | $98.76 | 967,800 |
