| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $65.06 | $65.78 | $62.81 | $63.22 | 4,843,099 |
December 30 2014 | $66.27 | $67.40 | $64.76 | $65.40 | 6,389,039 |
December 29 2014 | $67.83 | $68.80 | $64.67 | $64.74 | 8,152,254 |
December 26 2014 | $68.06 | $69.75 | $67.45 | $69.23 | 14,035,170 |
December 24 2014 | $63.50 | $66.70 | $62.67 | $66.41 | 11,264,430 |
December 23 2014 | $59.71 | $61.99 | $58.30 | $61.54 | 13,412,660 |
December 22 2014 | $54.19 | $58.00 | $53.64 | $58.00 | 6,400,291 |
December 19 2014 | $57.20 | $57.50 | $53.77 | $53.90 | 6,385,821 |
December 18 2014 | $60.91 | $61.03 | $56.50 | $57.09 | 4,942,541 |
December 17 2014 | $60.00 | $60.44 | $57.90 | $59.50 | 2,424,899 |
December 16 2014 | $55.91 | $60.20 | $55.55 | $58.27 | 4,917,811 |
December 15 2014 | $61.61 | $61.85 | $56.86 | $57.00 | 5,383,494 |
December 12 2014 | $62.56 | $63.27 | $60.52 | $60.52 | 7,530,549 |
December 11 2014 | $64.00 | $64.44 | $57.92 | $60.05 | 14,337,930 |
December 10 2014 | $66.85 | $68.50 | $62.60 | $62.76 | 6,554,568 |
December 09 2014 | $65.00 | $68.75 | $64.36 | $67.90 | 6,157,305 |
December 08 2014 | $72.25 | $72.33 | $66.30 | $67.65 | 9,027,218 |
December 05 2014 | $72.25 | $73.75 | $71.00 | $72.18 | 5,558,713 |
December 04 2014 | $73.01 | $74.50 | $71.28 | $71.98 | 3,996,760 |
December 03 2014 | $74.12 | $75.30 | $72.45 | $73.65 | 4,223,349 |
December 02 2014 | $74.60 | $75.42 | $73.55 | $73.89 | 3,801,775 |
December 01 2014 | $77.00 | $77.00 | $73.39 | $73.50 | 6,306,318 |
November 28 2014 | $80.38 | $80.61 | $75.92 | $77.97 | 8,840,837 |
November 26 2014 | $76.05 | $79.35 | $74.85 | $79.05 | 13,892,810 |
November 25 2014 | $73.84 | $75.71 | $73.27 | $74.71 | 8,446,592 |
