| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $1.37 | $1.46 | $1.23 | $1.46 | 37,611,200 |
November 1980 | $1.16 | $1.53 | $1.15 | $1.38 | 61,203,200 |
October 1980 | $1.16 | $1.19 | $1.00 | $1.13 | 40,491,200 |
September 1980 | $1.21 | $1.26 | $1.14 | $1.17 | 22,564,800 |
August 1980 | $1.24 | $1.27 | $1.16 | $1.22 | 23,732,800 |
July 1980 | $1.11 | $1.31 | $1.09 | $1.24 | 27,200,000 |
June 1980 | $1.07 | $1.17 | $1.07 | $1.12 | 15,116,800 |
May 1980 | $1.14 | $1.14 | $1.00 | $1.07 | 21,678,400 |
April 1980 | $1.13 | $1.22 | $0.99 | $1.14 | 27,232,000 |
March 1980 | $1.22 | $1.27 | $1.04 | $1.13 | 37,832,000 |
February 1980 | $1.35 | $1.37 | $1.20 | $1.22 | 33,660,800 |
January 1980 | $1.01 | $1.43 | $0.97 | $1.35 | 47,196,800 |
December 1979 | $0.94 | $1.02 | $0.92 | $1.01 | 28,481,600 |
November 1979 | $0.76 | $0.94 | $0.73 | $0.94 | 25,126,400 |
October 1979 | $0.74 | $0.81 | $0.67 | $0.76 | 26,446,400 |
September 1979 | $0.70 | $0.76 | $0.65 | $0.74 | 11,574,400 |
August 1979 | $0.55 | $0.72 | $0.55 | $0.70 | 31,206,400 |
July 1979 | $0.53 | $0.55 | $0.50 | $0.54 | 10,729,600 |
June 1979 | $0.48 | $0.55 | $0.47 | $0.53 | 16,788,800 |
May 1979 | $0.51 | $0.52 | $0.45 | $0.48 | 12,748,800 |
April 1979 | $0.53 | $0.57 | $0.51 | $0.51 | 12,657,600 |
March 1979 | $0.49 | $0.58 | $0.49 | $0.53 | 15,486,400 |
February 1979 | $0.55 | $0.57 | $0.47 | $0.49 | 26,751,200 |
January 1979 | $0.52 | $0.60 | $0.51 | $0.55 | 39,828,000 |
December 1978 | $0.50 | $0.54 | $0.49 | $0.52 | 25,484,000 |
