On December 29, 2000, Graphic Packaging (GPK) had a market capitalization of $26.8M, based on 29.51M shares at a price of $0.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.91 | 223,200 | 29,507,000 | $26,815,961.60 |
December 28 2000 | $0.96 | 99,400 | 29,507,000 | $28,306,065.10 |
December 27 2000 | $0.91 | 100,700 | 29,507,000 | $26,815,961.60 |
December 26 2000 | $0.91 | 87,200 | 29,507,000 | $26,815,961.60 |
December 22 2000 | $0.86 | 39,400 | 29,507,000 | $25,325,858.10 |
December 21 2000 | $0.91 | 55,300 | 29,507,000 | $26,815,961.60 |
December 20 2000 | $0.91 | 51,100 | 29,507,000 | $26,815,961.60 |
December 19 2000 | $1.06 | 59,800 | 29,507,000 | $31,286,272.10 |
December 18 2000 | $1.06 | 68,500 | 29,507,000 | $31,286,272.10 |
December 15 2000 | $1.11 | 6,300 | 29,507,000 | $32,776,375.60 |
December 14 2000 | $1.11 | 71,400 | 29,507,000 | $32,776,375.60 |
December 13 2000 | $1.16 | 5,300 | 29,507,000 | $34,263,528.40 |
December 12 2000 | $1.11 | 25,800 | 29,507,000 | $32,776,375.60 |
December 11 2000 | $1.16 | 7,100 | 29,507,000 | $34,263,528.40 |
December 08 2000 | $1.16 | 28,900 | 29,507,000 | $34,263,528.40 |
December 07 2000 | $1.16 | 52,900 | 29,507,000 | $34,263,528.40 |
December 06 2000 | $1.16 | 25,100 | 29,507,000 | $34,263,528.40 |
December 05 2000 | $1.16 | 6,200 | 29,507,000 | $34,263,528.40 |
December 04 2000 | $1.16 | 16,600 | 29,507,000 | $34,263,528.40 |
December 01 2000 | $1.26 | 51,200 | 29,507,000 | $37,243,735.40 |
November 30 2000 | $1.16 | 49,600 | 29,507,000 | $34,263,528.40 |
November 29 2000 | $1.26 | 20,100 | 29,507,000 | $37,243,735.40 |
November 28 2000 | $1.26 | 28,600 | 29,507,000 | $37,243,735.40 |
November 27 2000 | $1.16 | 18,100 | 29,507,000 | $34,263,528.40 |
November 24 2000 | $1.06 | 5,500 | 29,507,000 | $31,286,272.10 |
